Indigo Protocol iUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 9.576.995 | $ 42.494 | N/A |
| 2026-06-26 | $ 9.529.126 | $ 60.677 | $ 1,006 |
| 2026-06-25 | $ 9.524.920 | $ 99.445 | $ 1,001 |
| 2026-06-24 | $ 9.515.336 | $ 29.311 | $ 1,000 |
| 2026-06-23 | $ 9.506.657 | $ 185.527 | $ 1,004 |
| 2026-06-22 | $ 10.024.156 | $ 176.357 | $ 0,998346 |
| 2026-06-21 | $ 9.549.275 | $ 21.425 | $ 1,049 |
| 2026-06-20 | $ 9.603.399 | $ 84.009 | $ 1,003 |
| 2026-06-19 | $ 9.546.169 | $ 18.351,16 | $ 1,009 |
| 2026-06-18 | $ 9.576.110 | $ 44.229 | $ 1,003 |
| 2026-06-17 | $ 9.531.824 | $ 91.319 | $ 1,006 |
| 2026-06-16 | $ 9.568.658 | $ 46.231 | $ 1,001 |
| 2026-06-15 | $ 9.892.916 | $ 17.036,24 | $ 1,005 |
| 2026-06-14 | $ 9.575.977 | $ 4.570,55 | $ 1,029 |
| 2026-06-13 | $ 9.577.321 | $ 12.012,83 | $ 1,006 |
| 2026-06-12 | $ 9.633.368 | $ 36.273 | $ 1,006 |
| 2026-06-11 | $ 9.547.438 | $ 33.736 | $ 1,011 |
| 2026-06-10 | $ 9.544.470 | $ 39.502 | $ 1,003 |
| 2026-06-09 | $ 9.533.226 | $ 73.983 | $ 1,004 |
| 2026-06-08 | $ 9.569.041 | $ 120.699 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
