Inery Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 117,45 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 16,72 | $ 0,00190043 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,80 | $ 0,00196228 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,44 | $ 0,00197274 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25,47 | $ 0,00196929 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,94 | $ 0,00198130 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,79 | $ 0,00278915 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,78 | $ 0,00278388 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,99 | $ 0,00198519 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,77 | $ 0,00188383 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,84 | $ 0,00188393 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,31 | $ 0,00165014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
