InfiniFi USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 48.224.081 | $ 1.792,43 | N/A |
| 2026-09-01 | $ 46.996.102 | $ 514,45 | $ 0,999782 |
| 2026-08-31 | $ 46.955.038 | $ 2.983,55 | $ 0,999436 |
| 2026-08-30 | $ 46.972.803 | $ 5.055,91 | $ 0,998831 |
| 2026-08-29 | $ 46.592.018 | $ 8.930,95 | $ 0,999614 |
| 2026-08-28 | $ 48.209.781 | $ 9.012,78 | $ 0,999892 |
| 2026-08-27 | $ 48.031.930 | $ 5.031,21 | $ 0,999003 |
| 2026-08-26 | $ 48.370.729 | $ 8.480,13 | $ 1,000 |
| 2026-08-25 | $ 48.091.769 | $ 6.780,18 | $ 0,999718 |
| 2026-08-24 | $ 48.299.416 | $ 894,92 | $ 0,998690 |
| 2026-08-23 | $ 48.281.774 | $ 520,39 | $ 0,998777 |
| 2026-08-22 | $ 48.457.248 | $ 344,86 | $ 0,998929 |
| 2026-08-21 | $ 48.509.326 | $ 283,32 | $ 0,999984 |
| 2026-08-20 | $ 50.561.969 | $ 354,09 | $ 0,999005 |
| 2026-08-19 | $ 50.534.720 | $ 3,94 | $ 0,999588 |
| 2026-08-18 | $ 49.885.178 | $ 15.081,02 | $ 0,998994 |
| 2026-08-17 | $ 51.988.778 | $ 996,12 | $ 0,999469 |
| 2026-08-16 | $ 52.355.680 | $ 1.725,05 | $ 0,999229 |
| 2026-08-15 | $ 52.380.671 | $ 1.357,28 | $ 0,999862 |
| 2026-08-14 | $ 45.575.852 | $ 1.048,86 | $ 0,999719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
