InfiniFi USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 61.679.670 | $ 424,17 | N/A |
| 2026-07-16 | $ 61.857.449 | $ 372,57 | $ 0,999572 |
| 2026-07-15 | $ 62.321.433 | $ 1.085,89 | $ 0,998714 |
| 2026-07-14 | $ 62.296.052 | $ 244,50 | $ 0,998473 |
| 2026-07-13 | $ 62.456.283 | $ 1.411,03 | $ 0,999752 |
| 2026-07-12 | $ 62.996.079 | $ 6.755,51 | $ 0,999595 |
| 2026-07-11 | $ 63.014.794 | $ 50,01 | $ 1,000 |
| 2026-07-10 | $ 62.989.617 | $ 143,86 | $ 0,999785 |
| 2026-07-09 | $ 62.832.026 | $ 228,43 | $ 0,999738 |
| 2026-07-08 | $ 63.493.581 | $ 9,16 | $ 0,998581 |
| 2026-07-07 | $ 64.858.707 | $ 998,92 | $ 0,998920 |
| 2026-07-05 | $ 65.417.728 | $ 37,30 | $ 0,998540 |
| 2026-07-04 | $ 65.281.010 | $ 818,20 | $ 0,999075 |
| 2026-07-02 | $ 65.130.177 | $ 1,50 | $ 0,998319 |
| 2026-07-01 | $ 65.146.951 | $ 2,77 | $ 0,998487 |
| 2026-06-30 | $ 65.091.659 | $ 61,36 | $ 0,998028 |
| 2026-06-29 | $ 65.146.208 | $ 254,47 | $ 0,998990 |
| 2026-06-28 | $ 65.734.913 | $ 988,18 | $ 0,998488 |
| 2026-06-27 | $ 66.696.636 | $ 664,71 | $ 0,999276 |
| 2026-06-26 | $ 66.901.758 | $ 503,40 | $ 0,999050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
