Infinitee Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2,46 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,19 | $ 0,00009672 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14,04 | $ 0,00009690 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10,32 | $ 0,00009729 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,26 | $ 0,00009739 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6,41 | $ 0,00009570 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18,95 | $ 0,00009570 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10,26 | $ 0,00009595 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,35 | $ 0,00009294 |
| 2026-08-06 | $ 0,000000000000000000 | $ 18,47 | $ 0,00009525 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,30 | $ 0,00009551 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,04 | $ 0,00009524 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17,92 | $ 0,00009502 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,26 | $ 0,00009501 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,56 | $ 0,00009376 |
| 2026-07-31 | $ 0,000000000000000000 | $ 43,27 | $ 0,00009493 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,56 | $ 0,00009533 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15,37 | $ 0,00009360 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6,67 | $ 0,00009358 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,89 | $ 0,00009277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
