Infinitee Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 19,92 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 31,35 | $ 0,00011022 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6,77 | $ 0,00011015 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,68 | $ 0,00011040 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13,70 | $ 0,00011129 |
| 2026-09-25 | $ 0,000000000000000000 | $ 30,09 | $ 0,00011180 |
| 2026-09-24 | $ 0,000000000000000000 | $ 55,97 | $ 0,00011119 |
| 2026-09-23 | $ 0,000000000000000000 | $ 10,71 | $ 0,00011033 |
| 2026-09-22 | $ 0,000000000000000000 | $ 66,88 | $ 0,00011293 |
| 2026-09-21 | $ 0,000000000000000000 | $ 42,52 | $ 0,00011324 |
| 2026-09-20 | $ 0,000000000000000000 | $ 25,19 | $ 0,00011113 |
| 2026-09-19 | $ 0,000000000000000000 | $ 48,47 | $ 0,00011009 |
| 2026-09-18 | $ 0,000000000000000000 | $ 13,83 | $ 0,00010999 |
| 2026-09-17 | $ 0,000000000000000000 | $ 28,32 | $ 0,00009337 |
| 2026-09-16 | $ 0,000000000000000000 | $ 22,85 | $ 0,00010711 |
| 2026-09-15 | $ 0,000000000000000000 | $ 19,15 | $ 0,00010607 |
| 2026-09-14 | $ 0,000000000000000000 | $ 18,22 | $ 0,00010666 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14,66 | $ 0,00010615 |
| 2026-09-12 | $ 0,000000000000000000 | $ 46,08 | $ 0,00010769 |
| 2026-09-11 | $ 0,000000000000000000 | $ 22,58 | $ 0,00010711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
