Infinitee Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 17,74 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,90 | $ 0,00009173 |
| 2026-06-27 | $ 0,000000000000000000 | $ 67,26 | $ 0,00009218 |
| 2026-06-26 | $ 0,000000000000000000 | $ 95,69 | $ 0,00009313 |
| 2026-06-25 | $ 0,000000000000000000 | $ 78,38 | $ 0,00009228 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,92 | $ 0,00009257 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32,81 | $ 0,00009452 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,26 | $ 0,00009505 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,48 | $ 0,00009448 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,02 | $ 0,00009498 |
| 2026-06-19 | $ 0,000000000000000000 | $ 45,50 | $ 0,00009438 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23,32 | $ 0,00009403 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23,57 | $ 0,00009595 |
| 2026-06-16 | $ 0,000000000000000000 | $ 33,75 | $ 0,00009637 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,54 | $ 0,00009769 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,30 | $ 0,00009771 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,16 | $ 0,00009711 |
| 2026-06-12 | $ 0,000000000000000000 | $ 122,12 | $ 0,00009660 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53,44 | $ 0,00009656 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,87 | $ 0,00009675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
