InfiniteHash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 4.466.216 | $ 64.037 | N/A |
| 2026-03-26 | $ 4.757.495 | $ 15.075,55 | $ 1,33 |
| 2026-03-25 | $ 4.673.789 | $ 18.531,48 | $ 1,43 |
| 2026-03-24 | $ 4.064.548 | $ 19.840,61 | $ 1,40 |
| 2026-03-23 | $ 3.684.702 | $ 31.506 | $ 1,22 |
| 2026-03-22 | $ 3.772.344 | $ 4.638,19 | $ 1,10 |
| 2026-03-21 | $ 3.773.624 | $ 5.485,94 | $ 1,13 |
| 2026-03-20 | $ 3.877.381 | $ 4.271,20 | $ 1,14 |
| 2026-03-19 | $ 3.749.501 | $ 11.405,77 | $ 1,17 |
| 2026-03-18 | $ 3.827.408 | $ 35.877 | $ 1,14 |
| 2026-03-17 | $ 3.974.434 | $ 33.004 | $ 1,16 |
| 2026-03-16 | $ 4.014.999 | $ 54.410 | $ 1,20 |
| 2026-03-15 | $ 3.550.388 | $ 610.255 | $ 1,22 |
| 2026-03-14 | $ 3.343.599 | $ 55.398 | $ 1,084 |
| 2026-03-13 | $ 3.142.324 | $ 16.401,46 | $ 1,020 |
| 2026-03-12 | $ 3.000.466 | $ 207.153 | $ 0,962156 |
| 2026-03-11 | $ 2.858.047 | $ 34.140 | $ 0,921413 |
| 2026-03-10 | $ 2.763.398 | $ 30.947 | $ 0,879183 |
| 2026-03-09 | $ 2.617.600 | $ 38.806 | $ 0,852448 |
| 2026-03-08 | $ 2.530.506 | $ 21.276 | $ 0,813499 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
