InfinitiCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 9.136.000 | $ 49,98 | N/A |
| 2026-03-25 | $ 9.134.744 | $ 191,57 | $ 0,00913600 |
| 2026-03-24 | $ 9.136.250 | $ 1.752,82 | $ 0,00913474 |
| 2026-03-23 | $ 9.136.250 | $ 1.752,82 | $ 0,00913625 |
| 2026-03-14 | $ 9.124.932 | $ 36,10 | $ 0,00913625 |
| 2026-03-13 | $ 9.124.975 | $ 127,35 | $ 0,00912493 |
| 2026-03-12 | $ 9.123.930 | $ 110,02 | $ 0,00912498 |
| 2026-03-11 | $ 9.124.233 | $ 110,02 | $ 0,00912393 |
| 2026-03-10 | $ 9.124.233 | $ 110,02 | $ 0,00912423 |
| 2026-03-09 | $ 9.120.203 | $ 0,139174 | $ 0,00912423 |
| 2026-03-08 | $ 9.120.904 | $ 0,139185 | $ 0,00912020 |
| 2026-03-07 | $ 9.121.744 | $ 41.589 | $ 0,00912090 |
| 2026-03-06 | $ 9.117.372 | $ 247.370 | $ 0,00912174 |
| 2026-03-05 | $ 9.116.210 | $ 297.032 | $ 0,00911737 |
| 2026-03-04 | $ 9.115.672 | $ 180.137 | $ 0,00911621 |
| 2026-03-03 | $ 9.164.565 | $ 20.228 | $ 0,00911702 |
| 2026-03-02 | $ 9.162.836 | $ 50.990 | $ 0,00916306 |
| 2026-03-01 | $ 9.163.580 | $ 140.323 | $ 0,00916284 |
| 2026-02-28 | $ 9.163.476 | $ 153.254 | $ 0,00916358 |
| 2026-02-27 | $ 9.159.924 | $ 210.081 | $ 0,00916427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
