Infinity Games Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 511,15 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.461,69 | $ 0,00000400 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.656,98 | $ 0,00000395 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.854,20 | $ 0,00000399 |
| 2026-09-12 | $ 0,000000000000000000 | $ 11,22 | $ 0,00000371 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.587,71 | $ 0,00000375 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.907,64 | $ 0,00000385 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.537,26 | $ 0,00000384 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.393,24 | $ 0,00000372 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5.099,87 | $ 0,00000384 |
| 2026-09-06 | $ 0,000000000000000000 | $ 444,32 | $ 0,00000399 |
| 2026-09-05 | $ 0,000000000000000000 | $ 546,71 | $ 0,00000389 |
| 2026-09-04 | $ 0,000000000000000000 | $ 865,64 | $ 0,00000405 |
| 2026-09-03 | $ 0,000000000000000000 | $ 429,07 | $ 0,00000412 |
| 2026-09-02 | $ 0,000000000000000000 | $ 354,31 | $ 0,00000404 |
| 2026-09-01 | $ 0,000000000000000000 | $ 296,37 | $ 0,00000401 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.300,05 | $ 0,00000414 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.002,02 | $ 0,00000390 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.789,56 | $ 0,00000385 |
| 2026-08-28 | $ 0,000000000000000000 | $ 398,93 | $ 0,00000394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
