Infinity Ground Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 17.578.832 | $ 1.751.277 | N/A |
| 2026-05-07 | $ 18.281.987 | $ 1.924.474 | $ 0,094850 |
| 2026-05-06 | $ 18.100.095 | $ 2.394.934 | $ 0,098667 |
| 2026-05-05 | $ 17.524.169 | $ 2.270.139 | $ 0,097835 |
| 2026-05-04 | $ 18.177.464 | $ 2.190.364 | $ 0,094614 |
| 2026-05-03 | $ 18.013.616 | $ 1.998.038 | $ 0,098097 |
| 2026-05-02 | $ 16.755.916 | $ 2.085.436 | $ 0,097176 |
| 2026-05-01 | $ 17.287.082 | $ 2.118.694 | $ 0,090610 |
| 2026-04-30 | $ 17.463.109 | $ 2.248.899 | $ 0,093288 |
| 2026-04-29 | $ 16.202.142 | $ 2.181.350 | $ 0,094183 |
| 2026-04-28 | $ 16.684.672 | $ 4.857.271 | $ 0,087472 |
| 2026-04-27 | $ 14.886.501 | $ 2.260.228 | $ 0,090041 |
| 2026-04-26 | $ 11.723.409 | $ 1.456.577 | $ 0,080229 |
| 2026-04-25 | $ 11.238.651 | $ 1.384.096 | $ 0,063342 |
| 2026-04-24 | $ 11.304.415 | $ 1.468.762 | $ 0,060669 |
| 2026-04-23 | $ 10.826.253 | $ 1.404.369 | $ 0,061016 |
| 2026-04-22 | $ 10.533.920 | $ 1.384.242 | $ 0,058434 |
| 2026-04-21 | $ 10.390.956 | $ 1.479.613 | $ 0,056894 |
| 2026-04-20 | $ 10.078.856 | $ 2.181.325 | $ 0,056092 |
| 2026-04-19 | $ 12.261.446 | $ 1.821.777 | $ 0,054394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
