Infinity Ground Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 12.936.169	$ 1.930.781	N/A
2026-06-24	$ 12.984.951	$ 1.950.662	$ 0,069856
2026-06-23	$ 14.042.735	$ 1.903.021	$ 0,070075
2026-06-22	$ 13.814.797	$ 1.900.073	$ 0,075746
2026-06-21	$ 14.388.401	$ 2.165.449	$ 0,074706
2026-06-20	$ 14.647.830	$ 2.000.164	$ 0,077685
2026-06-19	$ 14.073.878	$ 1.913.262	$ 0,078970
2026-06-18	$ 13.166.870	$ 2.109.808	$ 0,075660
2026-06-17	$ 15.197.575	$ 2.083.139	$ 0,071055
2026-06-16	$ 16.168.098	$ 2.317.886	$ 0,081841
2026-06-15	$ 16.805.611	$ 3.235.047	$ 0,087265
2026-06-14	$ 19.719.803	$ 3.216.876	$ 0,090686
2026-06-13	$ 21.912.870	$ 5.260.129	$ 0,106152
2026-06-12	$ 17.046.326	$ 3.330.908	$ 0,118389
2026-06-11	$ 11.746.080	$ 2.062.074	$ 0,092535
2026-06-10	$ 12.289.441	$ 1.838.037	$ 0,063403
2026-06-09	$ 13.032.976	$ 2.063.191	$ 0,066504
2026-06-08	$ 13.022.778	$ 2.488.763	$ 0,070380
2026-06-07	$ 11.695.368	$ 1.772.367	$ 0,070179
2026-06-06	$ 11.367.717	$ 2.187.459	$ 0,063121