Inflation Hedging Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 194,80 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.817,14 | $ 0,00002513 |
| 2026-10-08 | $ 0,000000000000000000 | $ 615,67 | $ 0,00002499 |
| 2026-10-07 | $ 0,000000000000000000 | $ 111,97 | $ 0,00002572 |
| 2026-10-06 | $ 0,000000000000000000 | $ 543,42 | $ 0,00002609 |
| 2026-10-05 | $ 0,000000000000000000 | $ 805,75 | $ 0,00002624 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.186,36 | $ 0,00002643 |
| 2026-10-03 | $ 0,000000000000000000 | $ 724,14 | $ 0,00002645 |
| 2026-10-02 | $ 0,000000000000000000 | $ 21,03 | $ 0,00002650 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.172,05 | $ 0,00002636 |
| 2026-09-30 | $ 0,000000000000000000 | $ 638,13 | $ 0,00002636 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.036,70 | $ 0,00002647 |
| 2026-09-28 | $ 0,000000000000000000 | $ 249,19 | $ 0,00002654 |
| 2026-09-27 | $ 0,000000000000000000 | $ 54,84 | $ 0,00002688 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.362,07 | $ 0,00002680 |
| 2026-09-25 | $ 0,000000000000000000 | $ 816,25 | $ 0,00002684 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.164,09 | $ 0,00002589 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.295,49 | $ 0,00002559 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.775,24 | $ 0,00002618 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.203,19 | $ 0,00002681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
