infopunks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 6.004,99 | $ 12,21 | N/A |
| 2026-06-24 | $ 6.184,63 | $ 28,25 | $ 0,00000601 |
| 2026-06-23 | $ 6.373,45 | $ 22,70 | $ 0,00000619 |
| 2026-06-22 | $ 6.344,46 | $ 5,04 | $ 0,00000638 |
| 2026-06-21 | $ 6.472,57 | $ 236,58 | $ 0,00000635 |
| 2026-06-20 | $ 5.898,13 | $ 27,39 | $ 0,00000648 |
| 2026-06-19 | $ 5.895,36 | $ 521,88 | $ 0,00000590 |
| 2026-06-18 | $ 7.270,02 | $ 405,83 | $ 0,00000590 |
| 2026-06-17 | $ 8.405,31 | $ 1.165,94 | $ 0,00000727 |
| 2026-06-16 | $ 5.807,95 | $ 163,03 | $ 0,00000841 |
| 2026-06-15 | $ 5.360,18 | $ 45,46 | $ 0,00000581 |
| 2026-06-14 | $ 5.231,96 | $ 5,41 | $ 0,00000536 |
| 2026-06-13 | $ 5.090,18 | $ 17,59 | $ 0,00000523 |
| 2026-06-12 | $ 5.109,24 | $ 31,23 | $ 0,00000509 |
| 2026-06-11 | $ 4.889,54 | $ 16,76 | $ 0,00000508 |
| 2026-06-10 | $ 5.044,99 | $ 15,10 | $ 0,00000489 |
| 2026-06-09 | $ 5.241,44 | $ 64,43 | $ 0,00000505 |
| 2026-06-08 | $ 5.244,33 | $ 74,70 | $ 0,00000524 |
| 2026-06-07 | $ 5.148,31 | $ 89,45 | $ 0,00000528 |
| 2026-06-06 | $ 5.474,86 | $ 34,32 | $ 0,00000512 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
