INI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 109.944.353 | $ 691.211 | N/A |
| 2026-05-07 | $ 109.693.075 | $ 693.371 | $ 0,128034 |
| 2026-05-06 | $ 109.513.655 | $ 861.365 | $ 0,127996 |
| 2026-05-05 | $ 109.898.743 | $ 771.988 | $ 0,128043 |
| 2026-05-04 | $ 106.246.369 | $ 804.180 | $ 0,127362 |
| 2026-05-03 | $ 106.239.514 | $ 803.317 | $ 0,124784 |
| 2026-05-02 | $ 106.001.791 | $ 783.343 | $ 0,125016 |
| 2026-05-01 | $ 106.253.155 | $ 830.397 | $ 0,124894 |
| 2026-04-30 | $ 106.366.666 | $ 822.837 | $ 0,125489 |
| 2026-04-29 | $ 105.626.166 | $ 1.007.992 | $ 0,125877 |
| 2026-04-28 | $ 104.544.217 | $ 1.021.319 | $ 0,125740 |
| 2026-04-27 | $ 104.901.925 | $ 1.003.963 | $ 0,124226 |
| 2026-04-26 | $ 104.654.112 | $ 938.825 | $ 0,124907 |
| 2026-04-25 | $ 103.622.855 | $ 960.840 | $ 0,124872 |
| 2026-04-24 | $ 102.775.343 | $ 876.166 | $ 0,124655 |
| 2026-04-23 | $ 100.768.139 | $ 723.087 | $ 0,123130 |
| 2026-04-22 | $ 98.450.444 | $ 873.795 | $ 0,120984 |
| 2026-04-21 | $ 91.318.782 | $ 652.148 | $ 0,118436 |
| 2026-04-20 | $ 85.236.293 | $ 764.656 | $ 0,110085 |
| 2026-04-19 | $ 85.174.561 | $ 545.801 | $ 0,102965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
