INI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 84.138.814 | $ 501.861 | N/A |
| 2026-03-22 | $ 85.481.775 | $ 598.936 | $ 0,107923 |
| 2026-03-21 | $ 85.313.059 | $ 532.053 | $ 0,109895 |
| 2026-03-20 | $ 84.850.872 | $ 757.958 | $ 0,109925 |
| 2026-03-19 | $ 85.000.553 | $ 865.771 | $ 0,109501 |
| 2026-03-18 | $ 84.243.863 | $ 848.334 | $ 0,110013 |
| 2026-03-17 | $ 85.221.175 | $ 915.938 | $ 0,109282 |
| 2026-03-16 | $ 84.417.640 | $ 992.625 | $ 0,110939 |
| 2026-03-15 | $ 83.118.332 | $ 925.700 | $ 0,110004 |
| 2026-03-14 | $ 82.875.130 | $ 1.027.564 | $ 0,108553 |
| 2026-03-13 | $ 79.713.931 | $ 875.922 | $ 0,108484 |
| 2026-03-12 | $ 81.938.840 | $ 846.153 | $ 0,104584 |
| 2026-03-11 | $ 81.751.945 | $ 864.238 | $ 0,107620 |
| 2026-03-10 | $ 81.476.990 | $ 859.378 | $ 0,107618 |
| 2026-03-09 | $ 81.513.297 | $ 827.721 | $ 0,107729 |
| 2026-03-08 | $ 81.131.929 | $ 788.836 | $ 0,108010 |
| 2026-03-07 | $ 81.294.271 | $ 913.394 | $ 0,107683 |
| 2026-03-06 | $ 81.970.735 | $ 832.429 | $ 0,107889 |
| 2026-03-05 | $ 79.461.895 | $ 943.141 | $ 0,109335 |
| 2026-03-04 | $ 78.394.425 | $ 919.218 | $ 0,106138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
