Injective Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 306.046.353 | $ 51.642.383 | N/A |
| 2026-03-24 | $ 308.124.037 | $ 54.449.754 | $ 3,06 |
| 2026-03-23 | $ 295.209.539 | $ 39.134.541 | $ 3,08 |
| 2026-03-22 | $ 307.783.634 | $ 31.549.456 | $ 2,95 |
| 2026-03-21 | $ 309.145.553 | $ 47.242.921 | $ 3,07 |
| 2026-03-20 | $ 305.789.464 | $ 35.751.404 | $ 3,09 |
| 2026-03-19 | $ 307.744.917 | $ 39.786.251 | $ 3,06 |
| 2026-03-18 | $ 323.147.042 | $ 42.647.938 | $ 3,08 |
| 2026-03-17 | $ 333.213.016 | $ 48.957.863 | $ 3,23 |
| 2026-03-16 | $ 311.026.550 | $ 31.267.343 | $ 3,33 |
| 2026-03-15 | $ 303.724.932 | $ 28.360.272 | $ 3,11 |
| 2026-03-14 | $ 308.682.453 | $ 47.852.985 | $ 3,04 |
| 2026-03-13 | $ 305.850.225 | $ 35.874.113 | $ 3,09 |
| 2026-03-12 | $ 300.418.275 | $ 40.654.809 | $ 3,05 |
| 2026-03-11 | $ 293.141.617 | $ 52.049.812 | $ 3,01 |
| 2026-03-10 | $ 290.594.846 | $ 41.244.853 | $ 2,93 |
| 2026-03-09 | $ 280.166.292 | $ 35.553.948 | $ 2,90 |
| 2026-03-08 | $ 282.508.151 | $ 32.259.111 | $ 2,80 |
| 2026-03-07 | $ 290.290.331 | $ 43.298.921 | $ 2,83 |
| 2026-03-06 | $ 302.573.819 | $ 45.882.537 | $ 2,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
