Injective Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 486.520.399	$ 137.046.354	N/A
2026-06-26	$ 427.238.226	$ 113.899.842	$ 4,86
2026-06-25	$ 425.853.237	$ 97.333.933	$ 4,27
2026-06-24	$ 453.602.154	$ 69.700.809	$ 4,26
2026-06-23	$ 480.377.547	$ 80.297.605	$ 4,54
2026-06-22	$ 482.752.297	$ 67.903.758	$ 4,80
2026-06-21	$ 504.660.126	$ 67.980.105	$ 4,83
2026-06-20	$ 511.417.313	$ 70.625.834	$ 5,04
2026-06-19	$ 535.978.236	$ 79.445.725	$ 5,12
2026-06-18	$ 544.575.935	$ 119.170.928	$ 5,38
2026-06-17	$ 554.058.144	$ 160.381.627	$ 5,45
2026-06-16	$ 554.944.789	$ 142.499.248	$ 5,54
2026-06-15	$ 522.656.470	$ 89.229.114	$ 5,55
2026-06-14	$ 527.165.809	$ 86.823.419	$ 5,23
2026-06-13	$ 509.345.679	$ 118.583.560	$ 5,27
2026-06-12	$ 540.643.097	$ 98.842.348	$ 5,10
2026-06-11	$ 494.910.961	$ 91.994.586	$ 5,40
2026-06-10	$ 553.255.117	$ 108.527.935	$ 4,96
2026-06-09	$ 563.460.211	$ 98.822.474	$ 5,53
2026-06-08	$ 541.263.633	$ 96.639.162	$ 5,63