Injective Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 420.743.134 | $ 49.830.226 | N/A |
| 2026-05-09 | $ 422.171.094 | $ 107.547.444 | $ 4,21 |
| 2026-05-08 | $ 384.206.846 | $ 79.822.900 | $ 4,22 |
| 2026-05-07 | $ 388.969.966 | $ 58.316.991 | $ 3,84 |
| 2026-05-06 | $ 376.000.794 | $ 61.912.689 | $ 3,89 |
| 2026-05-05 | $ 367.646.010 | $ 50.694.516 | $ 3,76 |
| 2026-05-04 | $ 374.695.143 | $ 41.014.530 | $ 3,68 |
| 2026-05-03 | $ 381.060.126 | $ 72.463.288 | $ 3,74 |
| 2026-05-02 | $ 363.984.711 | $ 61.102.474 | $ 3,81 |
| 2026-05-01 | $ 342.411.656 | $ 39.603.632 | $ 3,64 |
| 2026-04-30 | $ 347.359.886 | $ 52.010.999 | $ 3,42 |
| 2026-04-29 | $ 356.619.363 | $ 48.527.104 | $ 3,47 |
| 2026-04-28 | $ 357.352.623 | $ 74.954.265 | $ 3,57 |
| 2026-04-27 | $ 375.335.489 | $ 156.022.866 | $ 3,58 |
| 2026-04-26 | $ 355.164.322 | $ 56.955.376 | $ 3,75 |
| 2026-04-25 | $ 342.667.585 | $ 66.296.147 | $ 3,55 |
| 2026-04-24 | $ 338.385.306 | $ 43.423.993 | $ 3,43 |
| 2026-04-23 | $ 329.055.367 | $ 45.175.938 | $ 3,38 |
| 2026-04-22 | $ 326.568.105 | $ 43.371.657 | $ 3,29 |
| 2026-04-21 | $ 328.047.160 | $ 48.672.811 | $ 3,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
