Injective Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-12	$ 466.122.184	$ 66.486.521	N/A
2026-08-11	$ 438.090.332	$ 50.722.900	$ 4,66
2026-08-10	$ 430.058.696	$ 35.325.820	$ 4,38
2026-08-09	$ 440.743.770	$ 39.049.133	$ 4,30
2026-08-08	$ 451.367.759	$ 47.277.171	$ 4,41
2026-08-07	$ 457.256.923	$ 52.745.292	$ 4,51
2026-08-06	$ 485.759.976	$ 45.336.891	$ 4,57
2026-08-05	$ 487.786.867	$ 27.802.558	$ 4,86
2026-08-04	$ 494.803.642	$ 36.103.592	$ 4,88
2026-08-03	$ 506.742.397	$ 33.913.747	$ 4,95
2026-08-02	$ 486.308.369	$ 34.690.966	$ 5,07
2026-08-01	$ 487.369.721	$ 47.782.150	$ 4,86
2026-07-31	$ 502.206.050	$ 60.106.641	$ 4,87
2026-07-30	$ 460.715.629	$ 55.906.704	$ 5,02
2026-07-29	$ 463.172.858	$ 50.879.715	$ 4,61
2026-07-28	$ 472.120.899	$ 54.590.172	$ 4,63
2026-07-27	$ 499.905.864	$ 55.001.143	$ 4,72
2026-07-26	$ 506.978.868	$ 51.105.322	$ 5,00
2026-07-25	$ 516.776.474	$ 85.170.770	$ 5,07
2026-07-24	$ 518.273.325	$ 58.253.162	$ 5,17