Instabridge Wrapped BTC (Radix) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 83.465 | $ 69.507 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 23.005 | $ 69.604 | $ 69.507 |
2024-05-21 | $ 0,000000000000000000 | $ 142.644 | $ 69.981 | $ 69.604 |
2024-05-20 | $ 0,000000000000000000 | $ 50.733 | $ 66.172 | $ 69.981 |
2024-05-19 | $ 0,000000000000000000 | $ 33.621 | $ 66.616 | $ 66.172 |
2024-05-18 | $ 0,000000000000000000 | $ 47.752 | $ 66.775 | $ 66.616 |
2024-05-17 | $ 0,000000000000000000 | $ 42.392 | $ 65.006 | $ 66.775 |
2024-05-16 | $ 0,000000000000000000 | $ 70.401 | $ 65.368 | $ 65.006 |
2024-05-15 | $ 0,000000000000000000 | $ 36.103 | $ 61.608 | $ 65.368 |
2024-05-14 | $ 0,000000000000000000 | $ 75.549 | $ 62.437 | $ 61.608 |
2024-05-13 | $ 0,000000000000000000 | $ 22.719 | $ 61.242 | $ 62.437 |
2024-05-12 | $ 0,000000000000000000 | $ 29.078 | $ 60.656 | $ 61.242 |
2024-05-11 | $ 0,000000000000000000 | $ 127.559 | $ 60.693 | $ 60.656 |
2024-05-10 | $ 0,000000000000000000 | $ 424.420 | $ 62.724 | $ 60.693 |
2024-05-09 | $ 0,000000000000000000 | $ 55.322 | $ 61.685 | $ 62.724 |
2024-05-08 | $ 0,000000000000000000 | $ 64.180 | $ 62.604 | $ 61.685 |
2024-05-07 | $ 0,000000000000000000 | $ 74.268 | $ 63.676 | $ 62.604 |
2024-05-06 | $ 0,000000000000000000 | $ 37.493 | $ 63.927 | $ 63.676 |
2024-05-05 | $ 0,000000000000000000 | $ 68.309 | $ 63.725 | $ 63.927 |
2024-05-04 | $ 0,000000000000000000 | $ 112.349 | $ 62.610 | $ 63.725 |
2024-05-03 | $ 0,000000000000000000 | $ 100.376 | $ 59.488 | $ 62.610 |
2024-05-02 | $ 0,000000000000000000 | $ 173.821 | $ 58.228 | $ 59.488 |
2024-05-01 | $ 0,000000000000000000 | $ 75.597 | $ 60.704 | $ 58.228 |
2024-04-30 | $ 0,000000000000000000 | $ 102.224 | $ 63.419 | $ 60.704 |
2024-04-29 | $ 0,000000000000000000 | $ 26.859 | $ 62.516 | $ 63.419 |
2024-04-28 | $ 0,000000000000000000 | $ 36.894 | $ 62.857 | $ 62.516 |
2024-04-27 | $ 0,000000000000000000 | $ 56.497 | $ 63.649 | $ 62.857 |
2024-04-26 | $ 0,000000000000000000 | $ 83.016 | $ 64.809 | $ 63.649 |
2024-04-25 | $ 0,000000000000000000 | $ 34.171 | $ 63.724 | $ 64.809 |
2024-04-24 | $ 0,000000000000000000 | $ 32.643 | $ 66.130 | $ 63.724 |
2024-04-23 | $ 0,000000000000000000 | $ 51.139 | $ 66.295 | $ 66.130 |
Vil du have data i et andet land? Brug vores API