Instadapp WBTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 7.631,24 | $ 0,000000000000000000 | $ 68.592 | N/A |
2024-05-04 | $ 7.529,36 | $ 0,000000000000000000 | $ 67.685 | $ 68.592 |
2024-05-03 | $ 7.067,87 | $ 0,000000000000000000 | $ 63.561 | $ 67.685 |
2024-05-02 | $ 6.939,59 | $ 0,000000000000000000 | $ 62.770 | $ 63.561 |
2024-05-01 | $ 7.247,65 | $ 0,000000000000000000 | $ 65.318 | $ 62.770 |
2024-04-30 | $ 7.629,82 | $ 0,000000000000000000 | $ 68.574 | $ 65.318 |
2024-04-29 | $ 7.524,67 | $ 0,000000000000000000 | $ 67.759 | $ 68.574 |
2024-04-28 | $ 7.581,08 | $ 0,000000000000000000 | $ 68.228 | $ 67.759 |
2024-04-27 | $ 7.619,92 | $ 0,000000000000000000 | $ 68.567 | $ 68.228 |
2024-04-26 | $ 7.703,34 | $ 0,000000000000000000 | $ 69.304 | $ 68.567 |
2024-04-25 | $ 7.677,26 | $ 0,000000000000000000 | $ 69.082 | $ 69.304 |
2024-04-24 | $ 7.932,76 | $ 0,000000000000000000 | $ 71.360 | $ 69.082 |
2024-04-23 | $ 7.994,25 | $ 0,000000000000000000 | $ 71.867 | $ 71.360 |
2024-04-22 | $ 7.767,09 | $ 0,000000000000000000 | $ 69.811 | $ 71.867 |
2024-04-21 | $ 7.754,73 | $ 0,000000000000000000 | $ 69.748 | $ 69.811 |
2024-04-20 | $ 7.606,93 | $ 0,000000000000000000 | $ 68.891 | $ 69.748 |
2024-04-19 | $ 7.583,57 | $ 0,000000000000000000 | $ 68.234 | $ 68.891 |
2024-04-18 | $ 7.325,55 | $ 0,000000000000000000 | $ 65.916 | $ 68.234 |
2024-04-17 | $ 7.613,54 | $ 0,000000000000000000 | $ 68.506 | $ 65.916 |
2024-04-16 | $ 7.565,56 | $ 0,000000000000000000 | $ 68.138 | $ 68.506 |
2024-04-15 | $ 7.841,81 | $ 0,000000000000000000 | $ 70.619 | $ 68.138 |
2024-04-14 | $ 7.718,50 | $ 0,000000000000000000 | $ 69.282 | $ 70.619 |
2024-04-13 | $ 8.022,32 | $ 0,000000000000000000 | $ 72.246 | $ 69.282 |
2024-04-12 | $ 8.372,68 | $ 0,000000000000000000 | $ 75.329 | $ 72.246 |
2024-04-11 | $ 8.426,03 | $ 0,000000000000000000 | $ 75.780 | $ 75.329 |
2024-04-10 | $ 8.268,41 | $ 0,000000000000000000 | $ 74.360 | $ 75.780 |
2024-04-09 | $ 8.562,20 | $ 0,000000000000000000 | $ 77.005 | $ 74.360 |
2024-04-08 | $ 8.390,84 | $ 0,000000000000000000 | $ 74.572 | $ 77.005 |
2024-04-07 | $ 8.326,44 | $ 0,000000000000000000 | $ 74.093 | $ 74.572 |
2024-04-06 | $ 8.212,85 | $ 0,000000000000000000 | $ 73.060 | $ 74.093 |
2024-04-05 | $ 8.269,58 | $ 0,000000000000000000 | $ 73.637 | $ 73.060 |
Vil du have data i et andet land? Brug vores API