INSURANCE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 5.737,15 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.327,88 | $ 97,57 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.394,26 | $ 97,76 |
| 2026-07-26 | $ 0,000000000000000000 | $ 104,28 | $ 100,11 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.463,12 | $ 98,69 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.986,88 | $ 98,61 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.513,09 | $ 99,36 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.145,27 | $ 100,48 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.306,86 | $ 101,04 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.668,95 | $ 110,99 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.392,39 | $ 99,41 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.416,94 | $ 100,18 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4.023,35 | $ 99,16 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12.465,03 | $ 99,79 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.016,81 | $ 100,63 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14.285,77 | $ 125,43 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18.186,29 | $ 97,01 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.821,44 | $ 99,10 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.321,98 | $ 99,65 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.445,41 | $ 82,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
