Intel • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 344.565 | $ 1.776,38 | N/A |
| 2026-07-15 | $ 345.641 | $ 1.732,71 | $ 103,37 |
| 2026-07-14 | $ 360.201 | $ 5.199,97 | $ 107,72 |
| 2026-07-13 | $ 344.651 | $ 2.453,56 | $ 103,07 |
| 2026-07-12 | $ 370.775 | $ 14.158,87 | $ 110,89 |
| 2026-07-11 | $ 374.268 | $ 6.457,74 | $ 111,93 |
| 2026-07-10 | $ 365.949 | $ 1.122,17 | $ 109,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
