Intel xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 2.933.101 | $ 43.281 | N/A |
| 2026-05-27 | $ 3.128.857 | $ 186.060 | $ 120,74 |
| 2026-05-26 | $ 3.109.872 | $ 2.876,18 | $ 120,65 |
| 2026-05-25 | $ 3.225.912 | $ 716,33 | $ 115,60 |
| 2026-05-24 | $ 3.172.067 | $ 602,14 | $ 119,92 |
| 2026-05-23 | $ 3.182.363 | $ 42.237 | $ 117,93 |
| 2026-05-22 | $ 3.181.145 | $ 32.699 | $ 118,30 |
| 2026-05-21 | $ 3.162.279 | $ 25.591 | $ 118,30 |
| 2026-05-20 | $ 3.002.512 | $ 41.096 | $ 117,13 |
| 2026-05-19 | $ 2.942.835 | $ 41.160 | $ 111,24 |
| 2026-05-18 | $ 2.849.673 | $ 719,51 | $ 110,61 |
| 2026-05-17 | $ 2.862.311 | $ 687,68 | $ 107,25 |
| 2026-05-16 | $ 2.861.089 | $ 65.908 | $ 107,60 |
| 2026-05-15 | $ 3.062.550 | $ 55.089 | $ 107,55 |
| 2026-05-14 | $ 3.167.819 | $ 103.634 | $ 115,20 |
| 2026-05-13 | $ 3.123.269 | $ 112.786 | $ 119,83 |
| 2026-05-12 | $ 3.312.142 | $ 312.857 | $ 122,44 |
| 2026-05-11 | $ 2.899.997 | $ 4.738,62 | $ 130,63 |
| 2026-05-10 | $ 3.099.717 | $ 3.360,93 | $ 125,57 |
| 2026-05-09 | $ 2.935.651 | $ 122.705 | $ 134,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
