Inter Stable Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.414.081 | $ 3.287,31 | N/A |
| 2026-05-07 | $ 1.404.155 | $ 3.299,32 | $ 1,006 |
| 2026-05-06 | $ 1.414.534 | $ 3.196,78 | $ 0,998966 |
| 2026-05-05 | $ 1.413.167 | $ 3.255,48 | $ 1,006 |
| 2026-05-04 | $ 1.405.216 | $ 3.162,02 | $ 1,005 |
| 2026-05-03 | $ 1.409.236 | $ 3.444,99 | $ 0,997887 |
| 2026-05-02 | $ 1.408.042 | $ 3.207,50 | $ 1,003 |
| 2026-05-01 | $ 1.401.363 | $ 3.300,66 | $ 1,002 |
| 2026-04-30 | $ 1.408.443 | $ 5.194,12 | $ 0,996979 |
| 2026-04-29 | $ 1.399.523 | $ 93.307 | $ 1,002 |
| 2026-04-28 | $ 1.396.809 | $ 235.271 | $ 0,995918 |
| 2026-04-27 | $ 1.388.561 | $ 333.296 | $ 0,993767 |
| 2026-04-26 | $ 1.416.345 | $ 3.205,44 | $ 0,987871 |
| 2026-04-25 | $ 1.415.396 | $ 3.272,88 | $ 1,008 |
| 2026-04-24 | $ 1.425.965 | $ 3.462,73 | $ 1,007 |
| 2026-04-23 | $ 1.411.376 | $ 3.280,09 | $ 1,012 |
| 2026-04-22 | $ 1.427.806 | $ 3.383,57 | $ 1,004 |
| 2026-04-21 | $ 1.431.724 | $ 3.437,87 | $ 1,016 |
| 2026-04-20 | $ 1.423.470 | $ 3.421,32 | $ 1,016 |
| 2026-04-19 | $ 1.424.947 | $ 3.356,28 | $ 1,020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
