Inter Stable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 1.483,22 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.019,95 | $ 0,996616 |
| 2026-10-12 | $ 0,000000000000000000 | $ 211,96 | $ 0,981155 |
| 2026-10-11 | $ 0,000000000000000000 | $ 79,46 | $ 1,002 |
| 2026-10-10 | $ 0,000000000000000000 | $ 167,21 | $ 0,995420 |
| 2026-10-09 | $ 0,000000000000000000 | $ 215,18 | $ 1,002 |
| 2026-10-08 | $ 0,000000000000000000 | $ 64,76 | $ 0,986847 |
| 2026-10-07 | $ 0,000000000000000000 | $ 118,03 | $ 0,996059 |
| 2026-10-06 | $ 0,000000000000000000 | $ 317,41 | $ 0,988098 |
| 2026-10-05 | $ 0,000000000000000000 | $ 119,66 | $ 0,994579 |
| 2026-10-04 | $ 0,000000000000000000 | $ 54,00 | $ 1,003 |
| 2026-10-03 | $ 0,000000000000000000 | $ 333,43 | $ 1,003 |
| 2026-10-02 | $ 0,000000000000000000 | $ 69,24 | $ 1,007 |
| 2026-10-01 | $ 0,000000000000000000 | $ 82,27 | $ 0,991522 |
| 2026-09-30 | $ 1.398.819 | $ 223,90 | $ 0,999505 |
| 2026-09-29 | $ 1.404.513 | $ 184,70 | $ 0,995169 |
| 2026-09-28 | $ 1.410.210 | $ 186,56 | $ 0,999220 |
| 2026-09-27 | $ 1.404.834 | $ 115,67 | $ 1,003 |
| 2026-09-26 | $ 1.411.151 | $ 179,95 | $ 0,999448 |
| 2026-09-25 | $ 1.405.152 | $ 139,24 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
