interBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 172,35 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 59,88 | $ 83.885 |
| 2026-03-22 | $ 0,000000000000000000 | $ 157,98 | $ 85.761 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17,11 | $ 85.099 |
| 2026-03-20 | $ 0,000000000000000000 | $ 32,43 | $ 94.803 |
| 2026-03-19 | $ 0,000000000000000000 | $ 133,77 | $ 93.611 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20,37 | $ 93.431 |
| 2026-03-17 | $ 0,000000000000000000 | $ 27,45 | $ 95.090 |
| 2026-03-16 | $ 0,000000000000000000 | $ 118,31 | $ 91.746 |
| 2026-03-15 | $ 0,000000000000000000 | $ 42,61 | $ 86.881 |
| 2026-03-14 | $ 0,000000000000000000 | $ 44,02 | $ 88.772 |
| 2026-03-13 | $ 0,000000000000000000 | $ 97,30 | $ 87.645 |
| 2026-03-12 | $ 0,000000000000000000 | $ 30,23 | $ 86.939 |
| 2026-03-11 | $ 0,000000000000000000 | $ 134,62 | $ 89.922 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,32 | $ 86.910 |
| 2026-03-09 | $ 0,000000000000000000 | $ 17,54 | $ 86.210 |
| 2026-03-08 | $ 0,000000000000000000 | $ 49,29 | $ 85.513 |
| 2026-03-07 | $ 0,000000000000000000 | $ 49,29 | $ 84.801 |
| 2026-03-06 | $ 0,000000000000000000 | $ 91,47 | $ 84.801 |
| 2026-03-05 | $ 0,000000000000000000 | $ 91,44 | $ 91.473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
