Interest Bearing ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 386,34 | $ 3.318,87 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 404,96 | $ 3.360,12 | $ 3.318,87 |
2024-05-10 | $ 0,000000000000000000 | $ 405,45 | $ 3.364,21 | $ 3.360,12 |
2024-05-09 | $ 0,000000000000000000 | $ 405,45 | $ 3.364,21 | $ 3.364,21 |
2024-04-30 | $ 0,000000000000000000 | $ 364,99 | $ 3.431,29 | $ 3.364,21 |
2024-04-29 | $ 0,000000000000000000 | $ 374,05 | $ 3.516,46 | $ 3.431,29 |
2024-04-28 | $ 0,000000000000000000 | $ 772,97 | $ 3.627,46 | $ 3.516,46 |
2024-04-27 | $ 0,000000000000000000 | $ 772,97 | $ 3.627,46 | $ 3.627,46 |
2024-04-26 | $ 0,000000000000000000 | $ 490,48 | $ 3.370,82 | $ 3.627,46 |
2024-04-25 | $ 0,000000000000000000 | $ 564,23 | $ 3.377,79 | $ 3.370,82 |
2024-04-24 | $ 0,000000000000000000 | $ 561,82 | $ 3.363,39 | $ 3.377,79 |
2024-04-23 | $ 0,000000000000000000 | $ 1.375,53 | $ 3.456,45 | $ 3.363,39 |
2024-04-22 | $ 0,000000000000000000 | $ 647,01 | $ 3.452,46 | $ 3.456,45 |
2024-04-21 | $ 0,000000000000000000 | $ 646,64 | $ 3.450,50 | $ 3.452,46 |
2024-04-20 | $ 0,000000000000000000 | $ 646,64 | $ 3.450,50 | $ 3.450,50 |
2024-04-17 | $ 0,000000000000000000 | $ 613,78 | $ 3.353,32 | $ 3.450,50 |
2024-04-16 | $ 0,000000000000000000 | $ 613,49 | $ 3.351,72 | $ 3.353,32 |
2024-04-15 | $ 0,000000000000000000 | $ 682,22 | $ 3.449,94 | $ 3.351,72 |
2024-04-14 | $ 0,000000000000000000 | $ 922,53 | $ 3.176,65 | $ 3.449,94 |
Vil du have data i et andet land? Brug vores API