Interest Bearing ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 20,70 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 19,81 | $ 3.456,82 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17,09 | $ 3.308,03 |
| 2026-09-28 | $ 0,000000000000000000 | $ 11,53 | $ 3.310,19 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11,31 | $ 3.323,85 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13,72 | $ 3.261,76 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,27 | $ 3.370,03 |
| 2026-09-24 | $ 0,000000000000000000 | $ 10,42 | $ 3.435,94 |
| 2026-09-23 | $ 0,000000000000000000 | $ 181,23 | $ 3.382,37 |
| 2026-09-22 | $ 0,000000000000000000 | $ 31,81 | $ 3.320,10 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,17 | $ 3.359,78 |
| 2026-09-20 | $ 0,000000000000000000 | $ 33,32 | $ 3.309,15 |
| 2026-09-19 | $ 0,000000000000000000 | $ 28,65 | $ 3.028,62 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,60 | $ 3.266,03 |
| 2026-09-17 | $ 0,000000000000000000 | $ 49,04 | $ 2.875,88 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11,89 | $ 3.116,47 |
| 2026-09-15 | $ 0,000000000000000000 | $ 17,53 | $ 2.919,11 |
| 2026-09-14 | $ 0,000000000000000000 | $ 161,36 | $ 3.135,30 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14,33 | $ 3.113,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 25,49 | $ 3.095,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
