Interest Bearing ETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 697,30 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 29,46 | $ 2.990,52 |
| 2026-11-03 | $ 0,000000000000000000 | $ 16,15 | $ 2.995,81 |
| 2026-11-02 | $ 0,000000000000000000 | $ 5,54 | $ 2.710,35 |
| 2026-11-01 | $ 0,000000000000000000 | $ 53,74 | $ 2.871,05 |
| 2026-10-31 | $ 0,000000000000000000 | $ 56,17 | $ 2.950,24 |
| 2026-10-30 | $ 0,000000000000000000 | $ 71,71 | $ 2.852,77 |
| 2026-10-29 | $ 0,000000000000000000 | $ 9,76 | $ 2.944,45 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4,64 | $ 3.033,90 |
| 2026-10-26 | $ 0,000000000000000000 | $ 26,00 | $ 2.841,29 |
| 2026-10-25 | $ 0,000000000000000000 | $ 25,42 | $ 3.024,12 |
| 2026-10-24 | $ 0,000000000000000000 | $ 152,87 | $ 2.868,81 |
| 2026-10-23 | $ 0,000000000000000000 | $ 227,51 | $ 2.874,25 |
| 2026-10-22 | $ 0,000000000000000000 | $ 25,83 | $ 3.001,49 |
| 2026-10-21 | $ 0,000000000000000000 | $ 71,11 | $ 3.282,21 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8,96 | $ 3.021,88 |
| 2026-10-19 | $ 0,000000000000000000 | $ 38,78 | $ 3.164,91 |
| 2026-10-18 | $ 0,000000000000000000 | $ 67,55 | $ 3.013,43 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21,13 | $ 3.092,33 |
| 2026-10-16 | $ 0,000000000000000000 | $ 137,73 | $ 3.017,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
