Internet Computer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 6.397.883.852 | $ 175.547.339 | $ 13,81 | N/A |
2024-04-25 | $ 6.346.392.325 | $ 223.501.464 | $ 13,71 | $ 13,81 |
2024-04-24 | $ 6.705.540.834 | $ 171.994.804 | $ 14,49 | $ 13,71 |
2024-04-23 | $ 6.994.746.199 | $ 179.188.571 | $ 15,09 | $ 14,49 |
2024-04-22 | $ 6.996.735.020 | $ 194.839.902 | $ 15,10 | $ 15,09 |
2024-04-21 | $ 7.179.052.553 | $ 242.931.469 | $ 15,52 | $ 15,10 |
2024-04-20 | $ 6.522.678.934 | $ 299.192.950 | $ 14,08 | $ 15,52 |
2024-04-19 | $ 5.922.571.109 | $ 184.691.905 | $ 12,78 | $ 14,08 |
2024-04-18 | $ 5.500.035.420 | $ 184.434.099 | $ 11,88 | $ 12,78 |
2024-04-17 | $ 5.660.417.333 | $ 213.862.221 | $ 12,24 | $ 11,88 |
2024-04-16 | $ 5.697.499.257 | $ 241.456.180 | $ 12,33 | $ 12,24 |
2024-04-15 | $ 5.991.592.967 | $ 254.501.933 | $ 12,88 | $ 12,33 |
2024-04-14 | $ 5.761.720.914 | $ 386.294.657 | $ 12,41 | $ 12,88 |
2024-04-13 | $ 6.430.284.543 | $ 298.992.095 | $ 13,96 | $ 12,41 |
2024-04-12 | $ 7.184.681.423 | $ 176.138.756 | $ 15,53 | $ 13,96 |
2024-04-11 | $ 7.368.664.000 | $ 251.507.986 | $ 15,94 | $ 15,53 |
2024-04-10 | $ 7.435.570.070 | $ 212.893.179 | $ 16,06 | $ 15,94 |
2024-04-09 | $ 8.234.121.205 | $ 208.001.416 | $ 17,80 | $ 16,06 |
2024-04-08 | $ 7.911.157.361 | $ 160.527.444 | $ 17,12 | $ 17,80 |
2024-04-07 | $ 7.887.849.457 | $ 117.174.089 | $ 17,05 | $ 17,12 |
2024-04-06 | $ 7.804.104.238 | $ 262.249.319 | $ 16,89 | $ 17,05 |
2024-04-05 | $ 8.196.500.219 | $ 296.452.810 | $ 17,78 | $ 16,89 |
2024-04-04 | $ 8.258.925.415 | $ 386.838.854 | $ 17,87 | $ 17,78 |
2024-04-03 | $ 8.291.169.801 | $ 409.138.218 | $ 17,92 | $ 17,87 |
2024-04-02 | $ 8.374.101.819 | $ 375.159.660 | $ 18,11 | $ 17,92 |
2024-04-01 | $ 8.702.957.896 | $ 279.224.572 | $ 18,78 | $ 18,11 |
2024-03-31 | $ 8.234.872.156 | $ 313.017.452 | $ 17,88 | $ 18,78 |
2024-03-30 | $ 7.937.025.315 | $ 292.417.257 | $ 17,21 | $ 17,88 |
2024-03-29 | $ 8.262.885.733 | $ 407.423.318 | $ 17,92 | $ 17,21 |
2024-03-28 | $ 8.446.772.479 | $ 673.819.084 | $ 18,41 | $ 17,92 |
2024-03-27 | $ 8.823.625.056 | $ 737.853.508 | $ 19,14 | $ 18,41 |
Vil du have data i et andet land? Brug vores API