Internet Computer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.695.467.720 | $ 162.457.021 | N/A |
| 2026-05-07 | $ 1.766.739.907 | $ 235.806.111 | $ 3,07 |
| 2026-05-06 | $ 1.469.157.931 | $ 123.961.279 | $ 3,20 |
| 2026-05-05 | $ 1.301.366.034 | $ 41.803.019 | $ 2,66 |
| 2026-05-04 | $ 1.295.756.648 | $ 24.917.037 | $ 2,36 |
| 2026-05-03 | $ 1.302.771.852 | $ 22.544.548 | $ 2,35 |
| 2026-05-02 | $ 1.296.221.686 | $ 24.730.566 | $ 2,36 |
| 2026-05-01 | $ 1.311.087.701 | $ 22.671.674 | $ 2,35 |
| 2026-04-30 | $ 1.314.604.749 | $ 29.255.108 | $ 2,38 |
| 2026-04-29 | $ 1.323.259.671 | $ 25.013.827 | $ 2,38 |
| 2026-04-28 | $ 1.336.792.077 | $ 32.227.379 | $ 2,40 |
| 2026-04-27 | $ 1.351.796.662 | $ 27.294.938 | $ 2,42 |
| 2026-04-26 | $ 1.343.802.117 | $ 27.069.484 | $ 2,45 |
| 2026-04-25 | $ 1.355.467.557 | $ 27.872.630 | $ 2,43 |
| 2026-04-24 | $ 1.372.363.388 | $ 34.879.410 | $ 2,46 |
| 2026-04-23 | $ 1.377.127.726 | $ 44.208.226 | $ 2,49 |
| 2026-04-22 | $ 1.358.831.156 | $ 33.869.437 | $ 2,50 |
| 2026-04-21 | $ 1.357.171.444 | $ 35.679.012 | $ 2,46 |
| 2026-04-20 | $ 1.329.668.197 | $ 44.393.330 | $ 2,46 |
| 2026-04-19 | $ 1.376.897.495 | $ 39.112.320 | $ 2,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
