Internet Computer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.324.790.479 | $ 52.348.143 | N/A |
| 2026-03-23 | $ 1.291.488.158 | $ 43.440.475 | $ 2,41 |
| 2026-03-22 | $ 1.367.303.115 | $ 27.908.363 | $ 2,35 |
| 2026-03-21 | $ 1.380.824.885 | $ 44.519.874 | $ 2,47 |
| 2026-03-20 | $ 1.369.921.371 | $ 47.884.749 | $ 2,51 |
| 2026-03-19 | $ 1.411.727.367 | $ 63.336.088 | $ 2,49 |
| 2026-03-18 | $ 1.480.323.375 | $ 59.922.721 | $ 2,56 |
| 2026-03-17 | $ 1.524.703.013 | $ 93.355.326 | $ 2,69 |
| 2026-03-16 | $ 1.469.002.761 | $ 53.223.240 | $ 2,77 |
| 2026-03-15 | $ 1.480.137.710 | $ 61.507.769 | $ 2,67 |
| 2026-03-14 | $ 1.437.140.924 | $ 69.151.770 | $ 2,70 |
| 2026-03-13 | $ 1.492.612.894 | $ 104.523.059 | $ 2,61 |
| 2026-03-12 | $ 1.465.937.575 | $ 378.380.030 | $ 2,72 |
| 2026-03-11 | $ 1.312.075.906 | $ 51.443.844 | $ 2,67 |
| 2026-03-10 | $ 1.348.185.034 | $ 48.502.378 | $ 2,39 |
| 2026-03-09 | $ 1.336.316.985 | $ 42.796.024 | $ 2,45 |
| 2026-03-08 | $ 1.346.430.125 | $ 35.308.774 | $ 2,43 |
| 2026-03-07 | $ 1.373.898.823 | $ 65.339.212 | $ 2,45 |
| 2026-03-06 | $ 1.380.610.950 | $ 52.351.712 | $ 2,50 |
| 2026-03-05 | $ 1.382.585.490 | $ 96.662.982 | $ 2,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
