Internet Money (ETH) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3,21 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,48 | $ 0,000000003767 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12,20 | $ 0,000000003928 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000004118 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000004131 |
| 2026-06-20 | $ 0,000000000000000000 | $ 120,68 | $ 0,000000004151 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,58 | $ 0,000000004078 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,58 | $ 0,000000004219 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000004219 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000004064 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000004062 |
| 2026-06-10 | $ 0,000000000000000000 | $ 41,27 | $ 0,000000004080 |
| 2026-06-09 | $ 0,000000000000000000 | $ 41,27 | $ 0,000000004127 |
| 2026-06-08 | $ 0,000000000000000000 | $ 317,18 | $ 0,000000004127 |
| 2026-06-07 | $ 0,000000000000000000 | $ 232,07 | $ 0,000000004072 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39,19 | $ 0,000000003940 |
| 2026-06-05 | $ 0,000000000000000000 | $ 39,22 | $ 0,000000003919 |
| 2026-06-04 | $ 0,000000000000000000 | $ 21,59 | $ 0,000000003922 |
| 2026-06-03 | $ 0,000000000000000000 | $ 43,05 | $ 0,000000004667 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,49 | $ 0,000000004627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
