Internet Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 48.319 | $ 3.044,64 | N/A |
| 2026-06-26 | $ 47.982 | $ 5,48 | $ 0,00015607 |
| 2026-06-25 | $ 49.621 | $ 6,21 | $ 0,00015508 |
| 2026-06-24 | $ 50.916 | $ 5,45 | $ 0,00016017 |
| 2026-06-23 | $ 52.862 | $ 6,44 | $ 0,00016494 |
| 2026-06-22 | $ 52.286 | $ 5,68 | $ 0,00017076 |
| 2026-06-21 | $ 52.254 | $ 6,01 | $ 0,00016881 |
| 2026-06-20 | $ 52.282 | $ 6,22 | $ 0,00016873 |
| 2026-06-19 | $ 52.383 | $ 5,55 | $ 0,00016887 |
| 2026-06-18 | $ 53.580 | $ 6,19 | $ 0,00016918 |
| 2026-06-17 | $ 54.902 | $ 5,30 | $ 0,00017314 |
| 2026-06-16 | $ 54.997 | $ 2.065,72 | $ 0,00017733 |
| 2026-06-15 | $ 52.672 | $ 3.155,25 | $ 0,00017756 |
| 2026-06-14 | $ 52.057 | $ 5,33 | $ 0,00017023 |
| 2026-06-13 | $ 50.544 | $ 4,90 | $ 0,00016817 |
| 2026-06-12 | $ 50.883 | $ 11,09 | $ 0,00016326 |
| 2026-06-11 | $ 49.235 | $ 5,50 | $ 0,00016406 |
| 2026-06-10 | $ 50.755 | $ 5,13 | $ 0,00015916 |
| 2026-06-09 | $ 52.424 | $ 5,08 | $ 0,00016414 |
| 2026-06-08 | $ 52.179 | $ 6,44 | $ 0,00016930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
