iNu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 169.719 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 108.488 | $ 0,00154553 |
| 2026-10-26 | $ 0,000000000000000000 | $ 38.805 | $ 0,00121372 |
| 2026-10-25 | $ 0,000000000000000000 | $ 137.669 | $ 0,00123886 |
| 2026-10-24 | $ 0,000000000000000000 | $ 98.265 | $ 0,00125068 |
| 2026-10-23 | $ 0,000000000000000000 | $ 136.524 | $ 0,00126807 |
| 2026-10-22 | $ 0,000000000000000000 | $ 290.327 | $ 0,00135163 |
| 2026-10-21 | $ 0,000000000000000000 | $ 49.683 | $ 0,00171773 |
| 2026-10-20 | $ 0,000000000000000000 | $ 110.476 | $ 0,00143704 |
| 2026-10-19 | $ 0,000000000000000000 | $ 123.861 | $ 0,00170937 |
| 2026-10-18 | $ 0,000000000000000000 | $ 166.482 | $ 0,00169238 |
| 2026-10-17 | $ 0,000000000000000000 | $ 408.953 | $ 0,00166675 |
| 2026-10-16 | $ 0,000000000000000000 | $ 681.077 | $ 0,00189926 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.518.063 | $ 0,00249477 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.271.043 | $ 0,00235048 |
| 2026-10-13 | $ 0,000000000000000000 | $ 370.155 | $ 0,00176940 |
| 2026-10-12 | $ 0,000000000000000000 | $ 263.342 | $ 0,00155632 |
| 2026-10-11 | $ 0,000000000000000000 | $ 345.000 | $ 0,00209974 |
| 2026-10-10 | $ 0,000000000000000000 | $ 626.771 | $ 0,00212345 |
| 2026-10-09 | $ 0,000000000000000000 | $ 384.585 | $ 0,00244252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
