Inu Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-27 | $ 246.988 | $ 14,36 | N/A |
| 2026-08-24 | $ 243.801 | $ 3,22 | $ 0,000000002470 |
| 2026-08-23 | $ 240.033 | $ 13,13 | $ 0,000000002438 |
| 2026-08-22 | $ 248.841 | $ 17,12 | $ 0,000000002400 |
| 2026-08-21 | $ 230.329 | $ 42,63 | $ 0,000000002488 |
| 2026-08-20 | $ 223.031 | $ 2,01 | $ 0,000000002303 |
| 2026-08-19 | $ 206.716 | $ 1,86 | $ 0,000000002230 |
| 2026-08-16 | $ 186.093 | $ 10,08 | $ 0,000000002067 |
| 2026-08-15 | $ 186.555 | $ 12,84 | $ 0,000000001861 |
| 2026-08-14 | $ 188.430 | $ 1.072,90 | $ 0,000000001866 |
| 2026-08-13 | $ 189.763 | $ 73,62 | $ 0,000000001884 |
| 2026-08-12 | $ 190.779 | $ 9,56 | $ 0,000000001898 |
| 2026-08-11 | $ 190.037 | $ 34,10 | $ 0,000000001908 |
| 2026-08-10 | $ 192.780 | $ 19,30 | $ 0,000000001900 |
| 2026-08-09 | $ 193.899 | $ 19,41 | $ 0,000000001928 |
| 2026-08-07 | $ 192.838 | $ 75,89 | $ 0,000000001939 |
| 2026-08-06 | $ 192.210 | $ 5,28 | $ 0,000000001928 |
| 2026-08-05 | $ 189.115 | $ 10,49 | $ 0,000000001922 |
| 2026-08-04 | $ 188.706 | $ 6,03 | $ 0,000000001891 |
| 2026-08-02 | $ 186.007 | $ 1,41 | $ 0,000000001887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
