Inu Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 214.972 | $ 4,19 | N/A |
| 2026-05-21 | $ 215.309 | $ 5,18 | $ 0,000000002149 |
| 2026-05-20 | $ 215.309 | $ 5,18 | $ 0,000000002153 |
| 2026-05-18 | $ 222.099 | $ 14,23 | $ 0,000000002153 |
| 2026-05-17 | $ 222.099 | $ 14,23 | $ 0,000000002221 |
| 2026-05-14 | $ 230.316 | $ 7,79 | $ 0,000000002221 |
| 2026-05-13 | $ 233.365 | $ 14,96 | $ 0,000000002303 |
| 2026-05-12 | $ 238.966 | $ 1,98 | $ 0,000000002334 |
| 2026-05-11 | $ 241.784 | $ 14,99 | $ 0,000000002389 |
| 2026-05-10 | $ 241.784 | $ 14,99 | $ 0,000000002418 |
| 2026-05-09 | $ 231.392 | $ 5,01 | $ 0,000000002418 |
| 2026-05-08 | $ 232.785 | $ 5,04 | $ 0,000000002314 |
| 2026-05-07 | $ 239.802 | $ 54,87 | $ 0,000000002328 |
| 2026-05-06 | $ 102.202 | $ 4.152,51 | $ 0,000000002398 |
| 2026-05-05 | $ 94.375 | $ 15.329,69 | $ 0,000000001022 |
| 2026-05-04 | $ 237.629 | $ 26,38 | $ 0,000000000943754 |
| 2026-05-03 | $ 233.796 | $ 27,41 | $ 0,000000002376 |
| 2026-05-02 | $ 232.633 | $ 27,28 | $ 0,000000002338 |
| 2026-05-01 | $ 229.891 | $ 53,75 | $ 0,000000002326 |
| 2026-04-30 | $ 228.245 | $ 34,76 | $ 0,000000002300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
