Inu. Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 96.737 | $ 63,48 | N/A |
| 2026-07-22 | $ 96.081 | $ 7,85 | $ 0,000000000193817 |
| 2026-07-20 | $ 93.902 | $ 48,63 | $ 0,000000000192504 |
| 2026-07-19 | $ 93.373 | $ 5,03 | $ 0,000000000188138 |
| 2026-07-18 | $ 92.782 | $ 4,99 | $ 0,000000000187078 |
| 2026-07-16 | $ 95.287 | $ 417,71 | $ 0,000000000185893 |
| 2026-07-15 | $ 92.782 | $ 377,86 | $ 0,000000000190913 |
| 2026-07-14 | $ 86.024 | $ 114,54 | $ 0,000000000185895 |
| 2026-07-13 | $ 86.228 | $ 57,41 | $ 0,000000000172355 |
| 2026-07-11 | $ 87.487 | $ 109,87 | $ 0,000000000172763 |
| 2026-07-10 | $ 87.454 | $ 103,14 | $ 0,000000000175285 |
| 2026-07-09 | $ 85.211 | $ 42,70 | $ 0,000000000175218 |
| 2026-07-05 | $ 86.812 | $ 142,04 | $ 0,000000000170726 |
| 2026-07-04 | $ 86.119 | $ 94,24 | $ 0,000000000173934 |
| 2026-07-03 | $ 83.196 | $ 193,86 | $ 0,000000000172543 |
| 2026-07-02 | $ 81.228 | $ 188,28 | $ 0,000000000166687 |
| 2026-06-30 | $ 79.097 | $ 16,62 | $ 0,000000000162746 |
| 2026-06-29 | $ 77.977 | $ 361,84 | $ 0,000000000158475 |
| 2026-06-28 | $ 79.226 | $ 19,12 | $ 0,000000000156232 |
| 2026-06-27 | $ 78.802 | $ 1,58 | $ 0,000000000158734 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
