Inu. Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 131.425 | $ 21,17 | N/A |
| 2026-04-17 | $ 131.965 | $ 199,34 | $ 0,000000000263132 |
| 2026-04-16 | $ 131.709 | $ 205,66 | $ 0,000000000264399 |
| 2026-04-15 | $ 129.207 | $ 107,80 | $ 0,000000000263886 |
| 2026-04-14 | $ 132.904 | $ 919,94 | $ 0,000000000258657 |
| 2026-04-13 | $ 132.904 | $ 919,94 | $ 0,000000000266229 |
| 2026-04-11 | $ 119.331 | $ 63,56 | $ 0,000000000266229 |
| 2026-04-10 | $ 119.207 | $ 63,49 | $ 0,000000000239108 |
| 2026-04-09 | $ 119.207 | $ 63,49 | $ 0,000000000238844 |
| 2026-04-07 | $ 118.474 | $ 1.779,66 | $ 0,000000000238844 |
| 2026-04-06 | $ 117.745 | $ 1.766,46 | $ 0,000000000237482 |
| 2026-04-05 | $ 118.510 | $ 39,86 | $ 0,000000000235720 |
| 2026-04-04 | $ 118.554 | $ 42,32 | $ 0,000000000237441 |
| 2026-04-03 | $ 118.554 | $ 42,32 | $ 0,000000000237529 |
| 2026-04-02 | $ 120.366 | $ 2,51 | $ 0,000000000237529 |
| 2026-04-01 | $ 121.214 | $ 2,52 | $ 0,000000000241159 |
| 2026-03-31 | $ 116.622 | $ 5,00 | $ 0,000000000242859 |
| 2026-03-30 | $ 116.622 | $ 5,00 | $ 0,000000000233805 |
| 2026-03-29 | $ 113.937 | $ 12,77 | $ 0,000000000233805 |
| 2026-03-28 | $ 114.137 | $ 12,79 | $ 0,000000000228249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
