Inu. USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 377.021 | $ 4.597,68 | $ 0,000000000766551 | N/A |
2024-05-16 | $ 401.173 | $ 3.189,51 | $ 0,000000000806956 | $ 0,000000000766551 |
2024-05-15 | $ 388.943 | $ 5.493,38 | $ 0,000000000779256 | $ 0,000000000806956 |
2024-05-14 | $ 375.778 | $ 31.753 | $ 0,000000000752326 | $ 0,000000000779256 |
2024-05-13 | $ 454.947 | $ 28.928 | $ 0,000000000912091 | $ 0,000000000752326 |
2024-05-12 | $ 402.083 | $ 94,04 | $ 0,000000000806022 | $ 0,000000000912091 |
2024-05-11 | $ 400.376 | $ 6.008,55 | $ 0,000000000801618 | $ 0,000000000806022 |
2024-05-10 | $ 402.456 | $ 874,61 | $ 0,000000000807330 | $ 0,000000000801618 |
2024-05-09 | $ 390.941 | $ 29.954 | $ 0,000000000784890 | $ 0,000000000807330 |
2024-05-08 | $ 507.747 | $ 14.787,62 | $ 0,000000001017 | $ 0,000000000784890 |
2024-05-07 | $ 479.543 | $ 6.800,01 | $ 0,000000000960775 | $ 0,000000001017 |
2024-05-06 | $ 496.780 | $ 17.090,19 | $ 0,000000000996500 | $ 0,000000000960775 |
2024-05-05 | $ 520.475 | $ 2.302,76 | $ 0,000000001043 | $ 0,000000000996500 |
2024-05-04 | $ 538.435 | $ 25.316 | $ 0,000000001077 | $ 0,000000001043 |
2024-05-03 | $ 545.697 | $ 261,15 | $ 0,000000001093 | $ 0,000000001077 |
2024-05-02 | $ 545.595 | $ 36.187 | $ 0,000000001088 | $ 0,000000001093 |
2024-05-01 | $ 490.397 | $ 64,46 | $ 0,000000000981557 | $ 0,000000001088 |
2024-04-30 | $ 520.133 | $ 16.101,67 | $ 0,000000001042 | $ 0,000000000981557 |
2024-04-29 | $ 602.610 | $ 1.939,58 | $ 0,000000001207 | $ 0,000000001042 |
2024-04-28 | $ 595.321 | $ 598,28 | $ 0,000000001194 | $ 0,000000001207 |
2024-04-27 | $ 569.487 | $ 6.924,10 | $ 0,000000001141 | $ 0,000000001194 |
2024-04-26 | $ 624.971 | $ 4.739,09 | $ 0,000000001252 | $ 0,000000001141 |
2024-04-25 | $ 654.161 | $ 27.992 | $ 0,000000001317 | $ 0,000000001252 |
2024-04-24 | $ 718.416 | $ 20.356 | $ 0,000000001439 | $ 0,000000001317 |
2024-04-23 | $ 715.065 | $ 48.341 | $ 0,000000001425 | $ 0,000000001439 |
2024-04-22 | $ 647.432 | $ 123.518 | $ 0,000000001297 | $ 0,000000001425 |
2024-04-21 | $ 525.281 | $ 6.745,34 | $ 0,000000001053 | $ 0,000000001297 |
2024-04-20 | $ 548.139 | $ 2.163,99 | $ 0,000000001098 | $ 0,000000001053 |
2024-04-19 | $ 541.071 | $ 12.906,62 | $ 0,000000001084 | $ 0,000000001098 |
2024-04-18 | $ 524.063 | $ 5.267,80 | $ 0,000000001050 | $ 0,000000001084 |
2024-04-17 | $ 0,000000000000000000 | $ 7.525,03 | $ 0,000000001083 | $ 0,000000001050 |
Vil du have data i et andet land? Brug vores API