Inu. Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 97.402 | $ 835,86 | N/A |
| 2026-10-27 | $ 98.351 | $ 964,36 | $ 0,000000000195150 |
| 2026-10-26 | $ 101.177 | $ 109,25 | $ 0,000000000197052 |
| 2026-10-23 | $ 103.139 | $ 1,29 | $ 0,000000000202714 |
| 2026-10-22 | $ 106.742 | $ 187,95 | $ 0,000000000206646 |
| 2026-10-21 | $ 107.608 | $ 97,02 | $ 0,000000000213863 |
| 2026-10-16 | $ 105.475 | $ 379,38 | $ 0,000000000215598 |
| 2026-10-15 | $ 102.531 | $ 288,09 | $ 0,000000000211325 |
| 2026-10-08 | $ 111.512 | $ 6,43 | $ 0,000000000205427 |
| 2026-10-07 | $ 117.639 | $ 164,99 | $ 0,000000000223421 |
| 2026-10-06 | $ 117.505 | $ 164,80 | $ 0,000000000235695 |
| 2026-10-04 | $ 117.515 | $ 61,56 | $ 0,000000000235427 |
| 2026-10-03 | $ 116.822 | $ 2,62 | $ 0,000000000235448 |
| 2026-10-02 | $ 116.772 | $ 2,62 | $ 0,000000000234059 |
| 2026-10-01 | $ 118.258 | $ 93,64 | $ 0,000000000233960 |
| 2026-09-30 | $ 116.704 | $ 77,93 | $ 0,000000000236936 |
| 2026-09-29 | $ 118.085 | $ 853,97 | $ 0,000000000233822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
