INU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 15.223,98 | $ 4,49 | N/A |
| 2026-06-21 | $ 15.248,10 | $ 4,50 | $ 0,00001522 |
| 2026-06-20 | $ 15.248,10 | $ 4,50 | $ 0,00001525 |
| 2026-06-18 | $ 15.477,53 | $ 146,70 | $ 0,00001525 |
| 2026-06-17 | $ 15.342,78 | $ 146,17 | $ 0,00001540 |
| 2026-06-16 | $ 15.342,78 | $ 146,17 | $ 0,00001534 |
| 2026-06-15 | $ 14.631,19 | $ 7,10 | $ 0,00001534 |
| 2026-06-14 | $ 14.631,19 | $ 7,10 | $ 0,00001463 |
| 2026-06-08 | $ 13.596,43 | $ 41,42 | $ 0,00001463 |
| 2026-06-07 | $ 13.596,43 | $ 41,42 | $ 0,00001360 |
| 2026-06-06 | $ 13.621,07 | $ 73,12 | $ 0,00001360 |
| 2026-06-05 | $ 13.621,07 | $ 73,12 | $ 0,00001362 |
| 2026-06-01 | $ 16.600,37 | $ 15,36 | $ 0,00001362 |
| 2026-05-31 | $ 16.600,37 | $ 15,36 | $ 0,00001660 |
| 2026-05-25 | $ 17.786,26 | $ 201,46 | $ 0,00001660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
