Invariant Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 31.179 | $ 51.244 | N/A |
| 2026-06-24 | $ 32.058 | $ 52.037 | $ 0,00079880 |
| 2026-06-23 | $ 31.689 | $ 51.894 | $ 0,00078945 |
| 2026-06-22 | $ 31.865 | $ 50.090 | $ 0,00081435 |
| 2026-06-21 | $ 31.096 | $ 56.438 | $ 0,00079928 |
| 2026-06-20 | $ 31.158 | $ 51.668 | $ 0,00080328 |
| 2026-06-19 | $ 31.510 | $ 54.651 | $ 0,00077930 |
| 2026-06-18 | $ 31.702 | $ 52.934 | $ 0,00081602 |
| 2026-06-17 | $ 31.659 | $ 53.475 | $ 0,00080584 |
| 2026-06-16 | $ 31.444 | $ 55.575 | $ 0,00080652 |
| 2026-06-15 | $ 32.357 | $ 56.019 | $ 0,00081235 |
| 2026-06-14 | $ 31.121 | $ 53.460 | $ 0,00080584 |
| 2026-06-13 | $ 31.790 | $ 57.329 | $ 0,00079160 |
| 2026-06-12 | $ 30.878 | $ 52.825 | $ 0,00081675 |
| 2026-06-11 | $ 31.283 | $ 55.104 | $ 0,00078853 |
| 2026-06-10 | $ 30.857 | $ 56.601 | $ 0,00081168 |
| 2026-06-09 | $ 30.896 | $ 54.948 | $ 0,00079237 |
| 2026-06-08 | $ 30.972 | $ 49.652 | $ 0,00078600 |
| 2026-06-07 | $ 30.893 | $ 56.369 | $ 0,00079776 |
| 2026-06-06 | $ 31.295 | $ 52.898 | $ 0,00081584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
