io.net Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 31.912.868 | $ 7.351.973 | N/A |
| 2026-04-10 | $ 31.622.562 | $ 8.424.988 | $ 0,101490 |
| 2026-04-09 | $ 31.632.312 | $ 8.256.439 | $ 0,100574 |
| 2026-04-08 | $ 32.299.924 | $ 7.189.463 | $ 0,100835 |
| 2026-04-07 | $ 30.683.121 | $ 7.226.752 | $ 0,102666 |
| 2026-04-06 | $ 30.271.670 | $ 6.483.988 | $ 0,097829 |
| 2026-04-05 | $ 30.621.262 | $ 5.779.235 | $ 0,096473 |
| 2026-04-04 | $ 31.308.615 | $ 6.285.597 | $ 0,097379 |
| 2026-04-03 | $ 32.213.483 | $ 8.317.835 | $ 0,099496 |
| 2026-04-02 | $ 33.182.752 | $ 6.773.904 | $ 0,102288 |
| 2026-04-01 | $ 32.347.522 | $ 5.989.694 | $ 0,105556 |
| 2026-03-31 | $ 32.056.135 | $ 6.872.162 | $ 0,107296 |
| 2026-03-30 | $ 30.911.193 | $ 5.800.012 | $ 0,106554 |
| 2026-03-29 | $ 31.570.379 | $ 6.907.511 | $ 0,102674 |
| 2026-03-28 | $ 32.750.593 | $ 10.171.093 | $ 0,104740 |
| 2026-03-27 | $ 34.236.512 | $ 9.874.159 | $ 0,108464 |
| 2026-03-26 | $ 34.902.154 | $ 9.240.395 | $ 0,113602 |
| 2026-03-25 | $ 33.350.732 | $ 9.985.648 | $ 0,115841 |
| 2026-03-24 | $ 32.863.497 | $ 9.591.056 | $ 0,110715 |
| 2026-03-23 | $ 31.169.921 | $ 7.933.579 | $ 0,109049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
