io.net Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 60.972.574 | $ 69.160.804 | N/A |
| 2026-05-26 | $ 52.438.065 | $ 19.421.267 | $ 0,182084 |
| 2026-05-25 | $ 47.782.389 | $ 6.477.111 | $ 0,157247 |
| 2026-05-24 | $ 50.030.031 | $ 9.576.092 | $ 0,143458 |
| 2026-05-23 | $ 48.597.030 | $ 14.011.216 | $ 0,150004 |
| 2026-05-22 | $ 50.891.565 | $ 11.618.119 | $ 0,145675 |
| 2026-05-21 | $ 52.416.307 | $ 18.075.742 | $ 0,152518 |
| 2026-05-20 | $ 48.241.383 | $ 14.286.392 | $ 0,156958 |
| 2026-05-19 | $ 46.029.408 | $ 11.906.091 | $ 0,144439 |
| 2026-05-18 | $ 43.103.976 | $ 6.010.607 | $ 0,137805 |
| 2026-05-17 | $ 44.820.929 | $ 8.874.229 | $ 0,129868 |
| 2026-05-16 | $ 45.877.617 | $ 10.729.191 | $ 0,134249 |
| 2026-05-15 | $ 49.566.080 | $ 15.543.772 | $ 0,137441 |
| 2026-05-14 | $ 46.568.960 | $ 9.963.530 | $ 0,148460 |
| 2026-05-13 | $ 50.171.308 | $ 11.693.154 | $ 0,139599 |
| 2026-05-12 | $ 51.682.273 | $ 15.169.064 | $ 0,150421 |
| 2026-05-11 | $ 52.919.431 | $ 14.011.142 | $ 0,156279 |
| 2026-05-10 | $ 52.192.042 | $ 20.020.463 | $ 0,160174 |
| 2026-05-09 | $ 54.817.291 | $ 60.004.925 | $ 0,157929 |
| 2026-05-08 | $ 52.737.777 | $ 79.763.842 | $ 0,166349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
