ioBUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 3,78 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 7,60 | $ 0,669699 |
| 2026-03-27 | $ 0,000000000000000000 | $ 8,48 | $ 0,652949 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1,69 | $ 0,691202 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,11 | $ 0,730072 |
| 2026-03-24 | $ 0,000000000000000000 | $ 11,32 | $ 0,739759 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4,00 | $ 0,719095 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4,00 | $ 0,767971 |
| 2026-03-21 | $ 0,000000000000000000 | $ 72,54 | $ 0,767971 |
| 2026-03-20 | $ 0,000000000000000000 | $ 70,42 | $ 0,707449 |
| 2026-03-19 | $ 0,000000000000000000 | $ 70,56 | $ 0,686794 |
| 2026-03-17 | $ 0,000000000000000000 | $ 13,56 | $ 0,688172 |
| 2026-03-16 | $ 0,000000000000000000 | $ 13,56 | $ 0,710628 |
| 2026-03-15 | $ 0,000000000000000000 | $ 25,59 | $ 0,710628 |
| 2026-03-14 | $ 0,000000000000000000 | $ 105,29 | $ 0,727514 |
| 2026-03-13 | $ 0,000000000000000000 | $ 105,29 | $ 0,777167 |
| 2026-03-09 | $ 0,000000000000000000 | $ 69,64 | $ 0,777167 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5,79 | $ 0,740038 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5,79 | $ 0,723625 |
| 2026-03-06 | $ 0,000000000000000000 | $ 556,11 | $ 0,723625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
