ioETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 18.201,53 | $ 3.012,89 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 28.912 | $ 2.953,19 | $ 3.012,89 |
2024-05-08 | $ 0,000000000000000000 | $ 5.078,51 | $ 2.980,90 | $ 2.953,19 |
2024-05-07 | $ 0,000000000000000000 | $ 8.365,73 | $ 3.066,19 | $ 2.980,90 |
2024-05-06 | $ 0,000000000000000000 | $ 9.920,82 | $ 3.151,07 | $ 3.066,19 |
2024-05-05 | $ 0,000000000000000000 | $ 26.643 | $ 3.115,85 | $ 3.151,07 |
2024-05-04 | $ 0,000000000000000000 | $ 22.623 | $ 3.087,68 | $ 3.115,85 |
2024-05-03 | $ 0,000000000000000000 | $ 13.023,18 | $ 3.007,72 | $ 3.087,68 |
2024-05-02 | $ 0,000000000000000000 | $ 10.929,62 | $ 3.011,74 | $ 3.007,72 |
2024-05-01 | $ 0,000000000000000000 | $ 16.412,35 | $ 2.996,87 | $ 3.011,74 |
2024-04-30 | $ 0,000000000000000000 | $ 5.855,51 | $ 3.219,06 | $ 2.996,87 |
2024-04-29 | $ 0,000000000000000000 | $ 21.659 | $ 3.235,09 | $ 3.219,06 |
2024-04-28 | $ 0,000000000000000000 | $ 22.102 | $ 3.234,78 | $ 3.235,09 |
2024-04-27 | $ 0,000000000000000000 | $ 32.337 | $ 3.122,25 | $ 3.234,78 |
2024-04-26 | $ 0,000000000000000000 | $ 47.400 | $ 3.150,16 | $ 3.122,25 |
2024-04-25 | $ 0,000000000000000000 | $ 51.505 | $ 3.148,82 | $ 3.150,16 |
2024-04-24 | $ 0,000000000000000000 | $ 52.890 | $ 3.218,12 | $ 3.148,82 |
2024-04-23 | $ 0,000000000000000000 | $ 36.284 | $ 3.192,10 | $ 3.218,12 |
2024-04-22 | $ 0,000000000000000000 | $ 20.879 | $ 3.172,48 | $ 3.192,10 |
2024-04-21 | $ 0,000000000000000000 | $ 21.680 | $ 3.160,63 | $ 3.172,48 |
2024-04-20 | $ 0,000000000000000000 | $ 21.351 | $ 3.070,19 | $ 3.160,63 |
2024-04-19 | $ 0,000000000000000000 | $ 20.066 | $ 3.049,79 | $ 3.070,19 |
2024-04-18 | $ 0,000000000000000000 | $ 27.171 | $ 2.978,37 | $ 3.049,79 |
2024-04-17 | $ 0,000000000000000000 | $ 50.584 | $ 3.098,08 | $ 2.978,37 |
2024-04-16 | $ 0,000000000000000000 | $ 48.555 | $ 3.095,49 | $ 3.098,08 |
2024-04-15 | $ 0,000000000000000000 | $ 96.213 | $ 3.210,25 | $ 3.095,49 |
2024-04-14 | $ 0,000000000000000000 | $ 107.064 | $ 3.044,15 | $ 3.210,25 |
2024-04-13 | $ 0,000000000000000000 | $ 108.008 | $ 3.207,99 | $ 3.044,15 |
2024-04-12 | $ 0,000000000000000000 | $ 10.452,24 | $ 3.481,96 | $ 3.207,99 |
2024-04-11 | $ 0,000000000000000000 | $ 96.927 | $ 3.514,72 | $ 3.481,96 |
2024-04-10 | $ 0,000000000000000000 | $ 42.845 | $ 3.508,46 | $ 3.514,72 |
Vil du have data i et andet land? Brug vores API