ioETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.269,54 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.012,09 | $ 1.568,02 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.994,95 | $ 1.523,57 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.991,13 | $ 1.458,54 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,48 | $ 1.455,66 |
| 2026-03-11 | $ 0,000000000000000000 | $ 371,96 | $ 1.514,72 |
| 2026-03-10 | $ 0,000000000000000000 | $ 286,82 | $ 1.477,41 |
| 2026-03-09 | $ 0,000000000000000000 | $ 286,27 | $ 1.446,58 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,30 | $ 1.443,80 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,27 | $ 1.528,57 |
| 2026-03-06 | $ 0,000000000000000000 | $ 144,55 | $ 1.517,26 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,55 | $ 1.548,18 |
| 2026-03-04 | $ 0,000000000000000000 | $ 33,18 | $ 1.514,33 |
| 2026-03-03 | $ 0,000000000000000000 | $ 6.762,38 | $ 1.451,88 |
| 2026-03-02 | $ 0,000000000000000000 | $ 451,18 | $ 1.356,87 |
| 2026-03-01 | $ 0,000000000000000000 | $ 925,31 | $ 1.498,90 |
| 2026-02-28 | $ 0,000000000000000000 | $ 3.982,16 | $ 1.640,08 |
| 2026-02-27 | $ 0,000000000000000000 | $ 13,86 | $ 1.672,15 |
| 2026-02-26 | $ 0,000000000000000000 | $ 667,20 | $ 1.456,95 |
| 2026-02-25 | $ 0,000000000000000000 | $ 22.250 | $ 1.436,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
