Ion Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 424.340 | $ 1.691,40 | N/A |
| 2026-06-23 | $ 448.204 | $ 0,213610 | $ 19,93 |
| 2026-06-22 | $ 467.126 | $ 0,569828 | $ 21,05 |
| 2026-06-21 | $ 479.344 | $ 2,33 | $ 21,94 |
| 2026-06-20 | $ 501.344 | $ 123,53 | $ 22,51 |
| 2026-06-19 | $ 482.821 | $ 318,31 | $ 23,55 |
| 2026-06-18 | $ 464.190 | $ 40,91 | $ 22,67 |
| 2026-06-17 | $ 483.606 | $ 79,38 | $ 21,80 |
| 2026-06-16 | $ 489.186 | $ 7,80 | $ 22,71 |
| 2026-06-15 | $ 489.083 | $ 0,00007100 | $ 22,97 |
| 2026-06-14 | $ 489.136 | $ 5,04 | $ 22,97 |
| 2026-06-13 | $ 497.471 | $ 155,06 | $ 22,97 |
| 2026-06-12 | $ 514.182 | $ 1.112,16 | $ 23,36 |
| 2026-06-11 | $ 497.712 | $ 1,52 | $ 24,10 |
| 2026-06-10 | $ 521.032 | $ 100,56 | $ 23,37 |
| 2026-06-09 | $ 489.442 | $ 29,48 | $ 24,47 |
| 2026-06-08 | $ 571.361 | $ 143,85 | $ 22,99 |
| 2026-06-07 | $ 478.225 | $ 0,525216 | $ 26,91 |
| 2026-06-06 | $ 421.355 | $ 841,42 | $ 22,46 |
| 2026-06-05 | $ 453.549 | $ 170,13 | $ 19,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
