IOST Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 24.982.497	$ 5.456.284	N/A
2026-06-24	$ 24.949.827	$ 5.066.627	$ 0,00073472
2026-06-23	$ 25.504.235	$ 5.232.106	$ 0,00073594
2026-06-22	$ 25.870.227	$ 5.120.388	$ 0,00075153
2026-06-21	$ 26.642.033	$ 4.817.284	$ 0,00076053
2026-06-20	$ 26.110.978	$ 5.139.025	$ 0,00078448
2026-06-19	$ 26.414.754	$ 4.827.439	$ 0,00076787
2026-06-18	$ 27.768.860	$ 5.597.808	$ 0,00077693
2026-06-17	$ 28.017.235	$ 5.054.237	$ 0,00081486
2026-06-16	$ 28.202.469	$ 3.799.918	$ 0,00082406
2026-06-15	$ 27.986.862	$ 3.736.708	$ 0,00082985
2026-06-14	$ 27.653.761	$ 4.585.048	$ 0,00082435
2026-06-13	$ 27.240.935	$ 6.821.658	$ 0,00081348
2026-06-12	$ 27.833.735	$ 5.923.448	$ 0,00080157
2026-06-11	$ 26.280.290	$ 5.358.134	$ 0,00081794
2026-06-10	$ 26.882.219	$ 6.524.888	$ 0,00077404
2026-06-09	$ 27.734.325	$ 5.003.027	$ 0,00079135
2026-06-08	$ 27.389.375	$ 5.929.941	$ 0,00081663
2026-06-07	$ 26.948.321	$ 6.866.131	$ 0,00081966
2026-06-06	$ 27.511.358	$ 7.394.648	$ 0,00080623