IOST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 37.803.471 | $ 4.838.722 | N/A |
| 2026-05-09 | $ 37.846.984 | $ 6.816.838 | $ 0,00114857 |
| 2026-05-08 | $ 36.575.177 | $ 7.784.080 | $ 0,00115113 |
| 2026-05-07 | $ 36.518.635 | $ 6.294.473 | $ 0,00111370 |
| 2026-05-06 | $ 35.660.310 | $ 4.950.446 | $ 0,00111223 |
| 2026-05-05 | $ 34.855.516 | $ 4.973.485 | $ 0,00108619 |
| 2026-05-04 | $ 34.843.679 | $ 4.048.032 | $ 0,00106292 |
| 2026-05-03 | $ 34.864.927 | $ 4.384.750 | $ 0,00106227 |
| 2026-05-02 | $ 34.829.387 | $ 4.243.607 | $ 0,00106197 |
| 2026-05-01 | $ 34.439.325 | $ 5.152.739 | $ 0,00106106 |
| 2026-04-30 | $ 35.062.359 | $ 5.140.549 | $ 0,00104806 |
| 2026-04-29 | $ 35.596.509 | $ 4.836.342 | $ 0,00106646 |
| 2026-04-28 | $ 35.788.396 | $ 5.391.967 | $ 0,00108466 |
| 2026-04-27 | $ 36.100.335 | $ 3.993.529 | $ 0,00109191 |
| 2026-04-26 | $ 35.693.926 | $ 5.549.730 | $ 0,00110008 |
| 2026-04-25 | $ 35.946.824 | $ 7.336.119 | $ 0,00108657 |
| 2026-04-24 | $ 35.569.427 | $ 4.652.166 | $ 0,00109868 |
| 2026-04-23 | $ 35.769.758 | $ 4.585.737 | $ 0,00108710 |
| 2026-04-22 | $ 35.952.118 | $ 4.817.130 | $ 0,00109322 |
| 2026-04-21 | $ 35.750.202 | $ 4.815.639 | $ 0,00109793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
