IOST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 36.488.222 | $ 6.340.272 | N/A |
| 2026-03-24 | $ 35.940.366 | $ 4.714.006 | $ 0,00113770 |
| 2026-03-23 | $ 34.663.938 | $ 3.873.758 | $ 0,00112036 |
| 2026-03-22 | $ 35.841.905 | $ 4.375.217 | $ 0,00107991 |
| 2026-03-21 | $ 36.302.723 | $ 3.288.909 | $ 0,00110823 |
| 2026-03-20 | $ 36.473.905 | $ 3.897.503 | $ 0,00113159 |
| 2026-03-19 | $ 37.634.323 | $ 4.727.551 | $ 0,00113663 |
| 2026-03-18 | $ 38.654.888 | $ 4.673.087 | $ 0,00117478 |
| 2026-03-17 | $ 38.748.606 | $ 5.071.377 | $ 0,00120403 |
| 2026-03-16 | $ 36.906.513 | $ 4.342.943 | $ 0,00120787 |
| 2026-03-15 | $ 36.334.996 | $ 3.340.452 | $ 0,00115042 |
| 2026-03-14 | $ 36.931.539 | $ 3.951.576 | $ 0,00113306 |
| 2026-03-13 | $ 36.454.982 | $ 4.019.288 | $ 0,00115250 |
| 2026-03-12 | $ 37.154.641 | $ 4.013.176 | $ 0,00113591 |
| 2026-03-11 | $ 37.133.107 | $ 4.279.343 | $ 0,00115819 |
| 2026-03-10 | $ 36.412.135 | $ 4.151.165 | $ 0,00115743 |
| 2026-03-09 | $ 35.077.751 | $ 3.772.019 | $ 0,00113585 |
| 2026-03-08 | $ 34.139.758 | $ 3.772.331 | $ 0,00109384 |
| 2026-03-07 | $ 34.677.867 | $ 4.425.061 | $ 0,00107953 |
| 2026-03-06 | $ 35.738.516 | $ 6.095.006 | $ 0,00109915 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
