iota Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 34.314.765 | $ 490.733 | N/A |
| 2026-06-25 | $ 36.288.987 | $ 2.127.663 | $ 7,80 |
| 2026-06-24 | $ 35.521.063 | $ 1.784.254 | $ 8,27 |
| 2026-06-23 | $ 37.443.386 | $ 5.574.907 | $ 8,09 |
| 2026-06-22 | $ 33.681.602 | $ 1.867.427 | $ 8,59 |
| 2026-06-21 | $ 30.433.780 | $ 53.602 | $ 7,69 |
| 2026-06-20 | $ 29.929.288 | $ 222.024 | $ 6,94 |
| 2026-06-19 | $ 30.675.819 | $ 122.110 | $ 6,87 |
| 2026-06-18 | $ 32.350.147 | $ 304.214 | $ 7,03 |
| 2026-06-17 | $ 34.418.927 | $ 907.895 | $ 7,42 |
| 2026-06-16 | $ 35.280.147 | $ 541.882 | $ 7,89 |
| 2026-06-15 | $ 37.385.642 | $ 631.423 | $ 8,11 |
| 2026-06-14 | $ 37.260.376 | $ 722.388 | $ 8,54 |
| 2026-06-13 | $ 29.190.462 | $ 658.384 | $ 8,53 |
| 2026-06-12 | $ 29.337.253 | $ 378.346 | $ 6,74 |
| 2026-06-11 | $ 28.168.691 | $ 1.107.134 | $ 6,78 |
| 2026-06-10 | $ 30.358.944 | $ 1.184.042 | $ 6,51 |
| 2026-06-09 | $ 31.370.979 | $ 2.294.558 | $ 7,02 |
| 2026-06-08 | $ 30.114.956 | $ 2.191.849 | $ 7,26 |
| 2026-06-07 | $ 30.865.227 | $ 1.729.333 | $ 6,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
