iota Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 30.201.933 | $ 277.129 | N/A |
| 2026-05-11 | $ 30.414.319 | $ 200.652 | $ 7,13 |
| 2026-05-10 | $ 29.117.882 | $ 772.979 | $ 7,19 |
| 2026-05-09 | $ 29.943.629 | $ 201.755 | $ 6,87 |
| 2026-05-08 | $ 28.626.939 | $ 193.129 | $ 7,10 |
| 2026-05-07 | $ 29.473.728 | $ 460.671 | $ 6,78 |
| 2026-05-06 | $ 27.740.969 | $ 102.259 | $ 6,99 |
| 2026-05-05 | $ 27.198.113 | $ 327.326 | $ 6,58 |
| 2026-05-04 | $ 28.587.569 | $ 201.349 | $ 6,46 |
| 2026-05-03 | $ 28.678.237 | $ 114.593 | $ 6,82 |
| 2026-05-02 | $ 27.017.685 | $ 383.815 | $ 6,82 |
| 2026-05-01 | $ 24.588.745 | $ 47.165 | $ 6,43 |
| 2026-04-30 | $ 25.150.431 | $ 96.525 | $ 5,87 |
| 2026-04-29 | $ 25.492.951 | $ 36.848 | $ 6,01 |
| 2026-04-28 | $ 24.496.833 | $ 44.176 | $ 6,11 |
| 2026-04-27 | $ 24.808.691 | $ 41.262 | $ 5,87 |
| 2026-04-26 | $ 24.376.220 | $ 50.400 | $ 5,93 |
| 2026-04-25 | $ 24.455.845 | $ 248.771 | $ 5,85 |
| 2026-04-24 | $ 24.902.116 | $ 407.493 | $ 5,87 |
| 2026-04-23 | $ 24.387.542 | $ 145.573 | $ 6,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
