IoTeX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 27.220.923	$ 2.512.856	N/A
2026-06-24	$ 27.988.942	$ 2.246.618	$ 0,00288296
2026-06-23	$ 28.864.084	$ 2.293.026	$ 0,00296261
2026-06-22	$ 29.048.135	$ 2.453.648	$ 0,00305731
2026-06-21	$ 29.934.403	$ 2.657.106	$ 0,00307665
2026-06-20	$ 28.516.587	$ 2.470.501	$ 0,00317055
2026-06-19	$ 28.947.650	$ 3.129.638	$ 0,00302319
2026-06-18	$ 29.824.542	$ 6.149.263	$ 0,00307110
2026-06-17	$ 30.412.525	$ 19.252.401	$ 0,00315816
2026-06-16	$ 32.296.491	$ 10.790.695	$ 0,00322181
2026-06-15	$ 32.182.707	$ 16.544.536	$ 0,00342409
2026-06-14	$ 31.556.990	$ 9.625.202	$ 0,00340930
2026-06-13	$ 31.653.701	$ 2.825.398	$ 0,00334506
2026-06-12	$ 32.286.287	$ 2.232.801	$ 0,00335388
2026-06-11	$ 31.200.994	$ 1.603.865	$ 0,00341929
2026-06-10	$ 31.594.881	$ 1.575.688	$ 0,00331434
2026-06-09	$ 32.089.047	$ 1.624.330	$ 0,00334738
2026-06-08	$ 32.748.969	$ 3.090.667	$ 0,00339860
2026-06-07	$ 31.877.492	$ 1.836.930	$ 0,00346867
2026-06-06	$ 31.992.737	$ 3.207.057	$ 0,00336398