IoTeX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 45.353.299 | $ 3.163.836 | N/A |
| 2026-05-07 | $ 45.399.038 | $ 2.769.472 | $ 0,00480685 |
| 2026-05-06 | $ 44.424.954 | $ 1.658.759 | $ 0,00480874 |
| 2026-05-05 | $ 42.776.936 | $ 1.678.622 | $ 0,00470626 |
| 2026-05-04 | $ 42.575.105 | $ 923.963 | $ 0,00452636 |
| 2026-05-03 | $ 43.448.830 | $ 1.036.667 | $ 0,00450788 |
| 2026-05-02 | $ 42.771.579 | $ 1.434.522 | $ 0,00460196 |
| 2026-05-01 | $ 42.521.924 | $ 1.253.922 | $ 0,00453279 |
| 2026-04-30 | $ 43.040.904 | $ 1.498.369 | $ 0,00450369 |
| 2026-04-29 | $ 44.527.008 | $ 1.329.111 | $ 0,00456240 |
| 2026-04-28 | $ 44.941.648 | $ 2.383.619 | $ 0,00471707 |
| 2026-04-27 | $ 45.092.376 | $ 1.561.211 | $ 0,00476431 |
| 2026-04-26 | $ 45.301.868 | $ 1.312.544 | $ 0,00477604 |
| 2026-04-25 | $ 45.709.691 | $ 1.379.940 | $ 0,00479708 |
| 2026-04-24 | $ 45.555.780 | $ 2.240.504 | $ 0,00484147 |
| 2026-04-23 | $ 44.276.544 | $ 2.035.328 | $ 0,00482489 |
| 2026-04-22 | $ 44.103.865 | $ 1.490.165 | $ 0,00468745 |
| 2026-04-21 | $ 44.635.991 | $ 2.521.808 | $ 0,00467035 |
| 2026-04-20 | $ 42.361.817 | $ 2.688.024 | $ 0,00472699 |
| 2026-04-19 | $ 44.435.566 | $ 3.196.925 | $ 0,00448758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
