ioWBTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 4.931,06 | $ 66.432 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 1.446,52 | $ 60.484 | $ 66.432 |
2024-05-14 | $ 0,000000000000000000 | $ 4.730,48 | $ 61.685 | $ 60.484 |
2024-05-13 | $ 0,000000000000000000 | $ 1.170,53 | $ 59.564 | $ 61.685 |
2024-05-12 | $ 0,000000000000000000 | $ 1.879,08 | $ 61.057 | $ 59.564 |
2024-05-11 | $ 0,000000000000000000 | $ 205,13 | $ 61.112 | $ 61.057 |
2024-05-10 | $ 0,000000000000000000 | $ 3.124,98 | $ 62.140 | $ 61.112 |
2024-05-09 | $ 0,000000000000000000 | $ 5.601,49 | $ 61.138 | $ 62.140 |
2024-05-08 | $ 0,000000000000000000 | $ 1.035,96 | $ 61.757 | $ 61.138 |
2024-05-07 | $ 0,000000000000000000 | $ 2.223,56 | $ 62.735 | $ 61.757 |
2024-05-06 | $ 0,000000000000000000 | $ 1.144,13 | $ 64.020 | $ 62.735 |
2024-05-05 | $ 0,000000000000000000 | $ 3.844,89 | $ 62.963 | $ 64.020 |
2024-05-04 | $ 0,000000000000000000 | $ 4.763,73 | $ 62.573 | $ 62.963 |
2024-05-03 | $ 0,000000000000000000 | $ 2.305,49 | $ 59.083 | $ 62.573 |
2024-05-02 | $ 0,000000000000000000 | $ 3.327,00 | $ 58.640 | $ 59.083 |
2024-05-01 | $ 0,000000000000000000 | $ 4.273,45 | $ 60.461 | $ 58.640 |
2024-04-30 | $ 0,000000000000000000 | $ 3.971,61 | $ 63.602 | $ 60.461 |
2024-04-29 | $ 0,000000000000000000 | $ 3.915,95 | $ 62.332 | $ 63.602 |
2024-04-28 | $ 0,000000000000000000 | $ 3.465,94 | $ 63.135 | $ 62.332 |
2024-04-27 | $ 0,000000000000000000 | $ 4.490,66 | $ 63.487 | $ 63.135 |
2024-04-26 | $ 0,000000000000000000 | $ 5.819,57 | $ 64.236 | $ 63.487 |
2024-04-25 | $ 0,000000000000000000 | $ 7.784,16 | $ 64.252 | $ 64.236 |
2024-04-24 | $ 0,000000000000000000 | $ 9.741,45 | $ 66.392 | $ 64.252 |
2024-04-23 | $ 0,000000000000000000 | $ 4.992,80 | $ 66.472 | $ 66.392 |
2024-04-22 | $ 0,000000000000000000 | $ 4.019,12 | $ 65.225 | $ 66.472 |
2024-04-21 | $ 0,000000000000000000 | $ 4.702,02 | $ 65.619 | $ 65.225 |
2024-04-20 | $ 0,000000000000000000 | $ 3.652,09 | $ 64.006 | $ 65.619 |
2024-04-19 | $ 0,000000000000000000 | $ 1.770,31 | $ 63.194 | $ 64.006 |
2024-04-18 | $ 0,000000000000000000 | $ 5.666,68 | $ 60.696 | $ 63.194 |
2024-04-17 | $ 0,000000000000000000 | $ 11.835,00 | $ 63.825 | $ 60.696 |
2024-04-16 | $ 0,000000000000000000 | $ 12.385,33 | $ 63.044 | $ 63.825 |
Vil du have data i et andet land? Brug vores API