IQ Labs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 321,41 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.635,16 | $ 0,00030788 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.830,03 | $ 0,00031254 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.828,61 | $ 0,00029634 |
| 2026-06-08 | $ 0,000000000000000000 | $ 379,06 | $ 0,00028623 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.411,95 | $ 0,00032422 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.627,97 | $ 0,00032708 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.805,54 | $ 0,00030369 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.348,39 | $ 0,00031607 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.291,11 | $ 0,00034148 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.087,81 | $ 0,00034843 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.010,25 | $ 0,00037104 |
| 2026-05-31 | $ 0,000000000000000000 | $ 352,31 | $ 0,00033465 |
| 2026-05-30 | $ 0,000000000000000000 | $ 59,17 | $ 0,00031589 |
| 2026-05-29 | $ 0,000000000000000000 | $ 677,83 | $ 0,00031070 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.813,51 | $ 0,00031291 |
| 2026-05-27 | $ 0,000000000000000000 | $ 850,25 | $ 0,00031743 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.206,90 | $ 0,00029328 |
| 2026-05-25 | $ 0,000000000000000000 | $ 303,27 | $ 0,00028282 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9.151,10 | $ 0,00029766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
