IQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 27.334.854 | $ 962.855 | N/A |
| 2026-06-01 | $ 27.065.614 | $ 1.670.679 | $ 0,00103792 |
| 2026-05-31 | $ 26.721.506 | $ 667.140 | $ 0,00104245 |
| 2026-05-30 | $ 26.628.991 | $ 1.782.308 | $ 0,00102878 |
| 2026-05-29 | $ 26.503.262 | $ 1.169.014 | $ 0,00102525 |
| 2026-05-28 | $ 26.682.614 | $ 822.419 | $ 0,00102012 |
| 2026-05-27 | $ 27.574.024 | $ 763.109 | $ 0,00102727 |
| 2026-05-26 | $ 27.925.300 | $ 647.739 | $ 0,00105963 |
| 2026-05-25 | $ 27.479.510 | $ 574.787 | $ 0,00107513 |
| 2026-05-24 | $ 28.057.470 | $ 632.905 | $ 0,00105876 |
| 2026-05-23 | $ 27.693.865 | $ 984.547 | $ 0,00108037 |
| 2026-05-22 | $ 27.903.733 | $ 753.098 | $ 0,00106617 |
| 2026-05-21 | $ 27.888.349 | $ 507.921 | $ 0,00107438 |
| 2026-05-20 | $ 27.629.021 | $ 463.673 | $ 0,00107403 |
| 2026-05-19 | $ 27.938.006 | $ 628.934 | $ 0,00106382 |
| 2026-05-18 | $ 27.779.553 | $ 699.255 | $ 0,00107502 |
| 2026-05-17 | $ 28.062.172 | $ 2.023.584 | $ 0,00107074 |
| 2026-05-16 | $ 28.262.107 | $ 891.623 | $ 0,00108003 |
| 2026-05-15 | $ 29.480.613 | $ 725.788 | $ 0,00108809 |
| 2026-05-14 | $ 29.102.685 | $ 614.259 | $ 0,00113501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
