IQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 28.980.957 | $ 1.206.820 | N/A |
| 2026-04-17 | $ 28.580.898 | $ 2.385.369 | $ 0,00113189 |
| 2026-04-16 | $ 27.955.472 | $ 676.343 | $ 0,00111627 |
| 2026-04-15 | $ 27.683.437 | $ 785.495 | $ 0,00109184 |
| 2026-04-14 | $ 27.996.887 | $ 863.469 | $ 0,00108104 |
| 2026-04-13 | $ 27.608.243 | $ 718.943 | $ 0,00109372 |
| 2026-04-12 | $ 27.847.184 | $ 550.550 | $ 0,00107849 |
| 2026-04-11 | $ 27.872.167 | $ 662.624 | $ 0,00108650 |
| 2026-04-10 | $ 27.589.358 | $ 677.571 | $ 0,00108848 |
| 2026-04-09 | $ 27.559.489 | $ 673.691 | $ 0,00107774 |
| 2026-04-08 | $ 27.814.310 | $ 3.502.132 | $ 0,00107630 |
| 2026-04-07 | $ 26.996.877 | $ 906.232 | $ 0,00108577 |
| 2026-04-06 | $ 27.087.325 | $ 869.861 | $ 0,00105480 |
| 2026-04-05 | $ 26.883.548 | $ 645.933 | $ 0,00105831 |
| 2026-04-04 | $ 26.720.782 | $ 894.940 | $ 0,00104997 |
| 2026-04-03 | $ 26.118.655 | $ 1.115.259 | $ 0,00104359 |
| 2026-04-02 | $ 26.715.409 | $ 910.194 | $ 0,00102010 |
| 2026-04-01 | $ 26.248.260 | $ 1.171.217 | $ 0,00104339 |
| 2026-03-31 | $ 25.675.707 | $ 1.158.446 | $ 0,00103923 |
| 2026-03-30 | $ 25.695.228 | $ 801.180 | $ 0,00101836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
