IQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 27.397.469 | $ 2.332.743 | N/A |
| 2026-03-26 | $ 28.725.413 | $ 4.065.059 | $ 0,00108542 |
| 2026-03-25 | $ 29.972.267 | $ 30.417.835 | $ 0,00113769 |
| 2026-03-24 | $ 28.299.861 | $ 854.231 | $ 0,00119063 |
| 2026-03-23 | $ 27.835.128 | $ 811.454 | $ 0,00112103 |
| 2026-03-22 | $ 28.743.322 | $ 603.430 | $ 0,00110260 |
| 2026-03-21 | $ 29.118.427 | $ 738.529 | $ 0,00113811 |
| 2026-03-20 | $ 29.021.459 | $ 850.569 | $ 0,00115319 |
| 2026-03-19 | $ 29.561.149 | $ 886.421 | $ 0,00114955 |
| 2026-03-18 | $ 30.928.517 | $ 1.812.484 | $ 0,00117090 |
| 2026-03-17 | $ 30.274.243 | $ 1.153.844 | $ 0,00122500 |
| 2026-03-16 | $ 29.263.361 | $ 1.456.776 | $ 0,00119923 |
| 2026-03-15 | $ 28.896.339 | $ 451.851 | $ 0,00115922 |
| 2026-03-14 | $ 29.046.322 | $ 605.678 | $ 0,00114471 |
| 2026-03-13 | $ 29.082.175 | $ 710.956 | $ 0,00115005 |
| 2026-03-12 | $ 28.833.913 | $ 1.317.945 | $ 0,00115205 |
| 2026-03-11 | $ 28.750.381 | $ 719.689 | $ 0,00114170 |
| 2026-03-10 | $ 28.469.253 | $ 719.404 | $ 0,00113896 |
| 2026-03-09 | $ 27.988.382 | $ 1.529.800 | $ 0,00112654 |
| 2026-03-08 | $ 28.101.382 | $ 444.222 | $ 0,00110926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
