IQ50 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 154.767 | $ 1,64 | N/A |
| 2026-06-12 | $ 154.864 | $ 6,04 | $ 0,000000306810 |
| 2026-06-11 | $ 145.982 | $ 2,67 | $ 0,000000307002 |
| 2026-06-10 | $ 150.436 | $ 5,30 | $ 0,000000289549 |
| 2026-06-09 | $ 154.541 | $ 4,88 | $ 0,000000296639 |
| 2026-06-08 | $ 153.811 | $ 65,82 | $ 0,000000305964 |
| 2026-06-07 | $ 143.391 | $ 3,19 | $ 0,000000304659 |
| 2026-06-06 | $ 145.897 | $ 78,59 | $ 0,000000285617 |
| 2026-06-05 | $ 158.430 | $ 47,34 | $ 0,000000290196 |
| 2026-06-04 | $ 167.430 | $ 6,59 | $ 0,000000314682 |
| 2026-06-03 | $ 172.742 | $ 19,57 | $ 0,000000330150 |
| 2026-06-02 | $ 187.686 | $ 1,056 | $ 0,000000341144 |
| 2026-06-01 | $ 190.908 | $ 436,99 | $ 0,000000372066 |
| 2026-05-31 | $ 194.339 | $ 447,45 | $ 0,000000378453 |
| 2026-05-30 | $ 189.051 | $ 1,89 | $ 0,000000385232 |
| 2026-05-29 | $ 189.474 | $ 1,073 | $ 0,000000376693 |
| 2026-05-28 | $ 193.789 | $ 47,30 | $ 0,000000375481 |
| 2026-05-27 | $ 194.364 | $ 65,56 | $ 0,000000384163 |
| 2026-05-26 | $ 198.003 | $ 114,17 | $ 0,000000385303 |
| 2026-05-25 | $ 197.384 | $ 1,90 | $ 0,000000392514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
