IQ50 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 209.030 | $ 1,078 | N/A |
| 2026-04-17 | $ 206.726 | $ 13,54 | $ 0,000000414370 |
| 2026-04-16 | $ 197.873 | $ 17,96 | $ 0,000000411760 |
| 2026-04-15 | $ 194.656 | $ 37,30 | $ 0,000000392254 |
| 2026-04-14 | $ 201.868 | $ 6,33 | $ 0,000000385876 |
| 2026-04-13 | $ 190.460 | $ 38,45 | $ 0,000000397543 |
| 2026-04-12 | $ 200.295 | $ 51,77 | $ 0,000000377593 |
| 2026-04-11 | $ 198.673 | $ 145,71 | $ 0,000000397054 |
| 2026-04-10 | $ 194.295 | $ 5,80 | $ 0,000000393840 |
| 2026-04-09 | $ 192.214 | $ 12,75 | $ 0,000000383169 |
| 2026-04-08 | $ 200.343 | $ 109,33 | $ 0,000000381035 |
| 2026-04-07 | $ 186.844 | $ 298,79 | $ 0,000000400356 |
| 2026-04-06 | $ 186.844 | $ 298,79 | $ 0,000000370390 |
| 2026-04-05 | $ 189.171 | $ 605,83 | $ 0,000000370390 |
| 2026-04-04 | $ 187.875 | $ 63,09 | $ 0,000000375002 |
| 2026-04-03 | $ 184.654 | $ 7,70 | $ 0,000000370570 |
| 2026-04-02 | $ 189.264 | $ 3,60 | $ 0,000000364305 |
| 2026-04-01 | $ 195.361 | $ 4,03 | $ 0,000000375157 |
| 2026-03-31 | $ 191.942 | $ 9,28 | $ 0,000000387274 |
| 2026-03-30 | $ 190.760 | $ 1,019 | $ 0,000000382416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
