IREN Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 386.251 | $ 18.669,44 | N/A |
| 2026-11-01 | $ 383.876 | $ 5.286,34 | $ 24,32 |
| 2026-10-31 | $ 387.703 | $ 240.197 | $ 24,17 |
| 2026-10-30 | $ 403.533 | $ 165.474 | $ 24,13 |
| 2026-10-29 | $ 445.623 | $ 215.079 | $ 24,79 |
| 2026-10-28 | $ 440.131 | $ 237.076 | $ 27,78 |
| 2026-10-27 | $ 398.940 | $ 90.994 | $ 27,61 |
| 2026-10-26 | $ 381.977 | $ 23.763 | $ 25,94 |
| 2026-10-25 | $ 377.480 | $ 36.213 | $ 25,21 |
| 2026-10-24 | $ 374.807 | $ 72.062 | $ 24,92 |
| 2026-10-23 | $ 369.227 | $ 17.659,74 | $ 24,88 |
| 2026-10-22 | $ 498.499 | $ 118.332 | $ 25,12 |
| 2026-10-21 | $ 499.631 | $ 17.871,72 | $ 27,15 |
| 2026-10-20 | $ 509.472 | $ 87.093 | $ 27,73 |
| 2026-10-19 | $ 578.151 | $ 199,98 | $ 27,63 |
| 2026-10-17 | $ 486.932 | $ 88.061 | $ 27,63 |
| 2026-10-16 | $ 475.384 | $ 243.433 | $ 26,96 |
| 2026-10-15 | $ 494.526 | $ 173.067 | $ 30,09 |
| 2026-10-14 | $ 579.852 | $ 92.164 | $ 29,89 |
| 2026-10-13 | $ 497.790 | $ 312.269 | $ 35,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
