Irena Coin Apps Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 5,58 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 110,62 | $ 0,000000167099 |
| 2026-10-06 | $ 0,000000000000000000 | $ 117,00 | $ 0,000000173985 |
| 2026-10-04 | $ 0,000000000000000000 | $ 168,11 | $ 0,000000184846 |
| 2026-10-03 | $ 0,000000000000000000 | $ 206,50 | $ 0,000000198080 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,58 | $ 0,000000229457 |
| 2026-10-01 | $ 0,000000000000000000 | $ 165,26 | $ 0,000000276734 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7,97 | $ 0,000000275255 |
| 2026-09-29 | $ 0,000000000000000000 | $ 106,04 | $ 0,000000313570 |
| 2026-09-28 | $ 0,000000000000000000 | $ 105,87 | $ 0,000000325067 |
| 2026-09-27 | $ 0,000000000000000000 | $ 316,31 | $ 0,000000322295 |
| 2026-09-26 | $ 0,000000000000000000 | $ 76,96 | $ 0,000000339927 |
| 2026-09-25 | $ 0,000000000000000000 | $ 290,25 | $ 0,000000397643 |
| 2026-09-24 | $ 0,000000000000000000 | $ 75,97 | $ 0,000000398929 |
| 2026-09-23 | $ 0,000000000000000000 | $ 77,99 | $ 0,000000432781 |
| 2026-09-22 | $ 0,000000000000000000 | $ 79,80 | $ 0,000000443962 |
| 2026-09-21 | $ 0,000000000000000000 | $ 77,09 | $ 0,000000453537 |
| 2026-09-20 | $ 0,000000000000000000 | $ 37,32 | $ 0,000000438689 |
| 2026-09-19 | $ 0,000000000000000000 | $ 151,28 | $ 0,000000427624 |
| 2026-09-18 | $ 0,000000000000000000 | $ 73,93 | $ 0,000000429981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
