Iris Ecosystem Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 7.603,36 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.115,94 | $ 0,00287483 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.880,42 | $ 0,00302956 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7.273,89 | $ 0,00302987 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.799,95 | $ 0,00302971 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.040,61 | $ 0,00302964 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.962,65 | $ 0,00303006 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7.120,99 | $ 0,00303053 |
| 2026-07-21 | $ 0,000000000000000000 | $ 7.197,24 | $ 0,00303026 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.882,25 | $ 0,00302998 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.039,01 | $ 0,00302999 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7.037,35 | $ 0,00303035 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.038,34 | $ 0,00303030 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7.119,91 | $ 0,00303018 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7.353,60 | $ 0,00303022 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.034,63 | $ 0,00303025 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7.196,49 | $ 0,00302916 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.275,64 | $ 0,00303036 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7.120,75 | $ 0,00303047 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.117,15 | $ 0,00303028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
