IRON Titanium USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-08 | $ 0,000000000000000000 | $ 26.788 | $ 0,000000027825 | N/A |
2024-06-07 | $ 0,000000000000000000 | $ 27.222 | $ 0,000000029691 | $ 0,000000027825 |
2024-06-06 | $ 0,000000000000000000 | $ 28.853 | $ 0,000000030759 | $ 0,000000029691 |
2024-06-05 | $ 0,000000000000000000 | $ 28.219 | $ 0,000000032114 | $ 0,000000030759 |
2024-06-04 | $ 0,000000000000000000 | $ 33.897 | $ 0,000000031540 | $ 0,000000032114 |
2024-06-03 | $ 0,000000000000000000 | $ 36.903 | $ 0,000000031252 | $ 0,000000031540 |
2024-06-02 | $ 0,000000000000000000 | $ 27.475 | $ 0,000000026102 | $ 0,000000031252 |
2024-06-01 | $ 0,000000000000000000 | $ 46.222 | $ 0,000000027226 | $ 0,000000026102 |
2024-05-31 | $ 0,000000000000000000 | $ 30.893 | $ 0,000000024111 | $ 0,000000027226 |
2024-05-30 | $ 0,000000000000000000 | $ 27.338 | $ 0,000000024623 | $ 0,000000024111 |
2024-05-29 | $ 0,000000000000000000 | $ 35.180 | $ 0,000000024122 | $ 0,000000024623 |
2024-05-28 | $ 0,000000000000000000 | $ 30.984 | $ 0,000000022216 | $ 0,000000024122 |
2024-05-27 | $ 0,000000000000000000 | $ 25.748 | $ 0,000000019808 | $ 0,000000022216 |
2024-05-26 | $ 0,000000000000000000 | $ 27.085 | $ 0,000000021761 | $ 0,000000019808 |
2024-05-25 | $ 0,000000000000000000 | $ 27.520 | $ 0,000000021772 | $ 0,000000021761 |
2024-05-24 | $ 0,000000000000000000 | $ 26.172 | $ 0,000000021141 | $ 0,000000021772 |
2024-05-23 | $ 0,000000000000000000 | $ 27.179 | $ 0,000000021904 | $ 0,000000021141 |
2024-05-22 | $ 0,000000000000000000 | $ 27.899 | $ 0,000000022519 | $ 0,000000021904 |
2024-05-21 | $ 0,000000000000000000 | $ 29.110 | $ 0,000000022596 | $ 0,000000022519 |
2024-05-20 | $ 0,000000000000000000 | $ 29.679 | $ 0,000000020949 | $ 0,000000022596 |
2024-05-19 | $ 0,000000000000000000 | $ 26.249 | $ 0,000000023573 | $ 0,000000020949 |
2024-05-18 | $ 0,000000000000000000 | $ 29.222 | $ 0,000000023970 | $ 0,000000023573 |
2024-05-17 | $ 0,000000000000000000 | $ 32.480 | $ 0,000000022614 | $ 0,000000023970 |
2024-05-16 | $ 0,000000000000000000 | $ 27.287 | $ 0,000000020179 | $ 0,000000022614 |
2024-05-15 | $ 0,000000000000000000 | $ 26.435 | $ 0,000000019571 | $ 0,000000020179 |
2024-05-14 | $ 0,000000000000000000 | $ 27.701 | $ 0,000000019925 | $ 0,000000019571 |
2024-05-13 | $ 0,000000000000000000 | $ 26.622 | $ 0,000000021179 | $ 0,000000019925 |
2024-05-12 | $ 0,000000000000000000 | $ 26.297 | $ 0,000000020981 | $ 0,000000021179 |
2024-05-11 | $ 0,000000000000000000 | $ 26.971 | $ 0,000000020941 | $ 0,000000020981 |
2024-05-10 | $ 0,000000000000000000 | $ 26.428 | $ 0,000000021956 | $ 0,000000020941 |
2024-05-09 | $ 0,000000000000000000 | $ 26.456 | $ 0,000000021801 | $ 0,000000021956 |
Vil du have data i et andet land? Brug vores API