IRON Titanium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 84.651 | $ 7,14 | N/A |
| 2026-08-20 | $ 82.222 | $ 27,87 | $ 0,000000002418 |
| 2026-08-19 | $ 71.489 | $ 1,73 | $ 0,000000002349 |
| 2026-08-18 | $ 71.297 | $ 4,78 | $ 0,000000002042 |
| 2026-08-17 | $ 70.629 | $ 1,49 | $ 0,000000002037 |
| 2026-08-15 | $ 69.898 | $ 13,47 | $ 0,000000002018 |
| 2026-08-14 | $ 69.499 | $ 11,43 | $ 0,000000001997 |
| 2026-08-13 | $ 70.039 | $ 1,032 | $ 0,000000001985 |
| 2026-08-12 | $ 70.627 | $ 1,067 | $ 0,000000002001 |
| 2026-08-11 | $ 70.255 | $ 1,44 | $ 0,000000002018 |
| 2026-08-10 | $ 71.841 | $ 1,015 | $ 0,000000002007 |
| 2026-08-09 | $ 71.682 | $ 1,084 | $ 0,000000002052 |
| 2026-08-08 | $ 71.320 | $ 152,54 | $ 0,000000002048 |
| 2026-08-07 | $ 71.340 | $ 152,58 | $ 0,000000002037 |
| 2026-08-06 | $ 68.077 | $ 2,28 | $ 0,000000002038 |
| 2026-08-05 | $ 67.153 | $ 1,018 | $ 0,000000001945 |
| 2026-08-04 | $ 66.411 | $ 4,30 | $ 0,000000001918 |
| 2026-08-03 | $ 67.597 | $ 1,021 | $ 0,000000001897 |
| 2026-08-02 | $ 66.189 | $ 3,48 | $ 0,000000001931 |
| 2026-08-01 | $ 66.925 | $ 5,52 | $ 0,000000001891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
