iShares Semiconductor ETF (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 887.498 | $ 214.889 | N/A |
| 2026-10-21 | $ 850.315 | $ 188.773 | $ 503,68 |
| 2026-10-20 | $ 873.361 | $ 162.712 | $ 512,50 |
| 2026-10-19 | $ 857.472 | $ 158.678 | $ 504,44 |
| 2026-10-18 | $ 851.792 | $ 151.164 | $ 494,90 |
| 2026-10-17 | $ 857.728 | $ 163.658 | $ 491,63 |
| 2026-10-16 | $ 889.898 | $ 227.205 | $ 494,55 |
| 2026-10-15 | $ 932.519 | $ 160.803 | $ 511,35 |
| 2026-10-14 | $ 987.618 | $ 279.246 | $ 509,44 |
| 2026-10-13 | $ 987.648 | $ 182.357 | $ 544,88 |
| 2026-10-12 | $ 1.026.891 | $ 150.076 | $ 541,09 |
| 2026-10-11 | $ 1.035.341 | $ 151.039 | $ 555,34 |
| 2026-10-10 | $ 1.037.591 | $ 165.667 | $ 559,91 |
| 2026-10-09 | $ 1.037.259 | $ 165.483 | $ 561,13 |
| 2026-10-08 | $ 1.086.344 | $ 161.630 | $ 563,61 |
| 2026-10-07 | $ 1.097.008 | $ 153.931 | $ 584,16 |
| 2026-10-06 | $ 1.096.599 | $ 159.541 | $ 590,05 |
| 2026-10-05 | $ 1.100.375 | $ 154.939 | $ 591,28 |
| 2026-10-04 | $ 1.095.978 | $ 149.491 | $ 593,02 |
| 2026-10-03 | $ 1.094.972 | $ 160.195 | $ 590,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
