iShares Total Return Active ETF (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 1.864.856 | $ 316,84 | N/A |
| 2026-11-04 | $ 1.857.455 | $ 315,53 | $ 49,48 |
| 2026-11-03 | $ 1.861.035 | $ 99.364 | $ 49,28 |
| 2026-11-02 | $ 1.766.093 | $ 99.131 | $ 49,37 |
| 2026-10-31 | $ 1.768.012 | $ 2.664,13 | $ 49,47 |
| 2026-10-30 | $ 1.761.642 | $ 62.603 | $ 49,53 |
| 2026-10-29 | $ 1.691.370 | $ 80.447 | $ 49,28 |
| 2026-10-28 | $ 1.612.686 | $ 83.328 | $ 49,03 |
| 2026-10-27 | $ 1.529.366 | $ 179.653 | $ 49,09 |
| 2026-10-26 | $ 1.349.692 | $ 444,17 | $ 49,09 |
| 2026-10-24 | $ 1.351.357 | $ 128.267 | $ 49,00 |
| 2026-10-23 | $ 1.223.363 | $ 118.018 | $ 49,06 |
| 2026-10-22 | $ 1.101.687 | $ 99.875 | $ 49,05 |
| 2026-10-21 | $ 1.008.906 | $ 175.505 | $ 48,88 |
| 2026-10-20 | $ 925.147 | $ 13.431,62 | $ 48,53 |
| 2026-10-19 | $ 942.660 | $ 2.343,47 | $ 48,73 |
| 2026-10-17 | $ 940.110 | $ 95.214 | $ 48,94 |
| 2026-10-16 | $ 849.699 | $ 1.167,37 | $ 48,81 |
| 2026-10-15 | $ 841.631 | $ 2.562,43 | $ 48,95 |
| 2026-10-14 | $ 841.558 | $ 795,63 | $ 48,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
