Isiklar Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 109.674 | $ 0,310150 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 84.165 | $ 0,298627 | $ 0,310150 |
2024-05-06 | $ 0,000000000000000000 | $ 66.554 | $ 0,300702 | $ 0,298627 |
2024-05-05 | $ 0,000000000000000000 | $ 93.024 | $ 0,311077 | $ 0,300702 |
2024-05-04 | $ 0,000000000000000000 | $ 104.594 | $ 0,310756 | $ 0,311077 |
2024-05-03 | $ 0,000000000000000000 | $ 132.462 | $ 0,309550 | $ 0,310756 |
2024-05-02 | $ 0,000000000000000000 | $ 141.216 | $ 0,310417 | $ 0,309550 |
2024-05-01 | $ 0,000000000000000000 | $ 91.948 | $ 0,310134 | $ 0,310417 |
2024-04-30 | $ 0,000000000000000000 | $ 82.861 | $ 0,420353 | $ 0,310134 |
2024-04-29 | $ 0,000000000000000000 | $ 66.858 | $ 0,411581 | $ 0,420353 |
2024-04-28 | $ 0,000000000000000000 | $ 81.488 | $ 0,416040 | $ 0,411581 |
2024-04-27 | $ 0,000000000000000000 | $ 113.268 | $ 0,421464 | $ 0,416040 |
2024-04-26 | $ 0,000000000000000000 | $ 134.436 | $ 0,411740 | $ 0,421464 |
2024-04-25 | $ 0,000000000000000000 | $ 124.424 | $ 0,423763 | $ 0,411740 |
2024-04-24 | $ 0,000000000000000000 | $ 103.234 | $ 0,410125 | $ 0,423763 |
2024-04-23 | $ 0,000000000000000000 | $ 97.355 | $ 0,421160 | $ 0,410125 |
2024-04-22 | $ 0,000000000000000000 | $ 85.409 | $ 0,416637 | $ 0,421160 |
2024-04-21 | $ 0,000000000000000000 | $ 104.801 | $ 0,409673 | $ 0,416637 |
2024-04-20 | $ 0,000000000000000000 | $ 149.534 | $ 0,426883 | $ 0,409673 |
2024-04-19 | $ 0,000000000000000000 | $ 137.860 | $ 0,417802 | $ 0,426883 |
2024-04-18 | $ 0,000000000000000000 | $ 136.875 | $ 0,416205 | $ 0,417802 |
2024-04-17 | $ 0,000000000000000000 | $ 152.975 | $ 0,409376 | $ 0,416205 |
2024-04-16 | $ 0,000000000000000000 | $ 164.833 | $ 0,412533 | $ 0,409376 |
2024-04-15 | $ 0,000000000000000000 | $ 244.541 | $ 0,427929 | $ 0,412533 |
2024-04-14 | $ 0,000000000000000000 | $ 198.514 | $ 0,416391 | $ 0,427929 |
2024-04-13 | $ 0,000000000000000000 | $ 139.819 | $ 0,448609 | $ 0,416391 |
2024-04-12 | $ 0,000000000000000000 | $ 139.745 | $ 0,437721 | $ 0,448609 |
2024-04-11 | $ 0,000000000000000000 | $ 156.091 | $ 0,441381 | $ 0,437721 |
2024-04-10 | $ 0,000000000000000000 | $ 153.169 | $ 0,443618 | $ 0,441381 |
2024-04-09 | $ 0,000000000000000000 | $ 111.905 | $ 0,434290 | $ 0,443618 |
2024-04-08 | $ 0,000000000000000000 | $ 83.188 | $ 0,440339 | $ 0,434290 |
Vil du have data i et andet land? Brug vores API