Isiklar Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 423.171 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 422.353 | $ 0,230416 |
| 2026-07-23 | $ 0,000000000000000000 | $ 419.137 | $ 0,230952 |
| 2026-07-22 | $ 0,000000000000000000 | $ 423.827 | $ 0,230288 |
| 2026-07-21 | $ 0,000000000000000000 | $ 424.252 | $ 0,230568 |
| 2026-07-20 | $ 0,000000000000000000 | $ 424.750 | $ 0,230946 |
| 2026-07-19 | $ 0,000000000000000000 | $ 422.764 | $ 0,230847 |
| 2026-07-18 | $ 0,000000000000000000 | $ 419.964 | $ 0,230574 |
| 2026-07-17 | $ 0,000000000000000000 | $ 421.271 | $ 0,230571 |
| 2026-07-16 | $ 0,000000000000000000 | $ 419.837 | $ 0,230861 |
| 2026-07-15 | $ 0,000000000000000000 | $ 420.127 | $ 0,230765 |
| 2026-07-14 | $ 0,000000000000000000 | $ 421.090 | $ 0,230867 |
| 2026-07-13 | $ 0,000000000000000000 | $ 422.618 | $ 0,230784 |
| 2026-07-12 | $ 0,000000000000000000 | $ 421.130 | $ 0,231075 |
| 2026-07-11 | $ 0,000000000000000000 | $ 423.114 | $ 0,230584 |
| 2026-07-10 | $ 0,000000000000000000 | $ 421.596 | $ 0,230569 |
| 2026-07-09 | $ 0,000000000000000000 | $ 423.839 | $ 0,230943 |
| 2026-07-08 | $ 0,000000000000000000 | $ 424.271 | $ 0,230925 |
| 2026-07-07 | $ 0,000000000000000000 | $ 420.602 | $ 0,231060 |
| 2026-07-06 | $ 0,000000000000000000 | $ 418.333 | $ 0,230151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
