Islamic Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 27.910.397 | $ 28.713 | N/A |
| 2026-06-04 | $ 29.568.058 | $ 60.116 | $ 0,00769318 |
| 2026-06-03 | $ 30.653.513 | $ 56.540 | $ 0,00814295 |
| 2026-06-02 | $ 31.900.011 | $ 63.556 | $ 0,00844891 |
| 2026-06-01 | $ 33.111.753 | $ 109.524 | $ 0,00879985 |
| 2026-05-31 | $ 33.406.122 | $ 131.617 | $ 0,00914152 |
| 2026-05-30 | $ 34.417.739 | $ 67.541 | $ 0,00930999 |
| 2026-05-29 | $ 36.281.137 | $ 123.360 | $ 0,00951812 |
| 2026-05-28 | $ 40.550.890 | $ 89.048 | $ 0,01004190 |
| 2026-05-27 | $ 41.450.767 | $ 89.837 | $ 0,01123323 |
| 2026-05-26 | $ 41.519.180 | $ 76.294 | $ 0,01149216 |
| 2026-05-25 | $ 41.898.333 | $ 73.207 | $ 0,01152092 |
| 2026-05-24 | $ 41.273.728 | $ 60.820 | $ 0,01163511 |
| 2026-05-23 | $ 41.479.470 | $ 35.383 | $ 0,01158957 |
| 2026-05-22 | $ 41.963.058 | $ 59.531 | $ 0,01153833 |
| 2026-05-21 | $ 42.334.697 | $ 86.249 | $ 0,01165456 |
| 2026-05-20 | $ 41.217.781 | $ 60.007 | $ 0,01179194 |
| 2026-05-19 | $ 41.329.654 | $ 119.945 | $ 0,01146052 |
| 2026-05-18 | $ 42.547.625 | $ 58.719 | $ 0,01153162 |
| 2026-05-17 | $ 43.219.114 | $ 80.321 | $ 0,01189051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
