IslandDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 57,50 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 63,11 | $ 0,00042108 |
| 2026-07-16 | $ 0,000000000000000000 | $ 258,90 | $ 0,00042321 |
| 2026-07-15 | $ 0,000000000000000000 | $ 48,82 | $ 0,00043712 |
| 2026-07-14 | $ 0,000000000000000000 | $ 51,46 | $ 0,00043914 |
| 2026-07-13 | $ 0,000000000000000000 | $ 88,35 | $ 0,00043083 |
| 2026-07-12 | $ 0,000000000000000000 | $ 56,64 | $ 0,00043728 |
| 2026-07-11 | $ 0,000000000000000000 | $ 79,77 | $ 0,00043586 |
| 2026-07-10 | $ 0,000000000000000000 | $ 207,56 | $ 0,00044138 |
| 2026-07-09 | $ 0,000000000000000000 | $ 98,59 | $ 0,00042780 |
| 2026-07-08 | $ 0,000000000000000000 | $ 623,70 | $ 0,00042505 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.135,71 | $ 0,00044525 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.948,79 | $ 0,00043397 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,62 | $ 0,00041239 |
| 2026-07-04 | $ 0,000000000000000000 | $ 27,58 | $ 0,00041320 |
| 2026-07-03 | $ 0,000000000000000000 | $ 48,82 | $ 0,00041358 |
| 2026-07-02 | $ 0,000000000000000000 | $ 571,72 | $ 0,00040383 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22,07 | $ 0,00040856 |
| 2026-06-30 | $ 0,000000000000000000 | $ 110,80 | $ 0,00038595 |
| 2026-06-29 | $ 0,000000000000000000 | $ 58,10 | $ 0,00027850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
