IslandDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 189,04 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 51,06 | $ 0,00042450 |
| 2026-08-20 | $ 0,000000000000000000 | $ 257,59 | $ 0,00042058 |
| 2026-08-19 | $ 0,000000000000000000 | $ 50,92 | $ 0,00041460 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,61 | $ 0,00041328 |
| 2026-08-17 | $ 0,000000000000000000 | $ 12,21 | $ 0,00039856 |
| 2026-08-16 | $ 0,000000000000000000 | $ 74,00 | $ 0,00039684 |
| 2026-08-15 | $ 0,000000000000000000 | $ 103,26 | $ 0,00041247 |
| 2026-08-14 | $ 0,000000000000000000 | $ 50,06 | $ 0,00041269 |
| 2026-08-13 | $ 0,000000000000000000 | $ 25,17 | $ 0,00041194 |
| 2026-08-11 | $ 0,000000000000000000 | $ 49,70 | $ 0,00040903 |
| 2026-08-10 | $ 0,000000000000000000 | $ 32,24 | $ 0,00040908 |
| 2026-08-09 | $ 0,000000000000000000 | $ 62,73 | $ 0,00040844 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17,94 | $ 0,00040510 |
| 2026-08-07 | $ 0,000000000000000000 | $ 24,30 | $ 0,00040516 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,20 | $ 0,00040500 |
| 2026-08-05 | $ 0,000000000000000000 | $ 61,79 | $ 0,00039054 |
| 2026-08-04 | $ 0,000000000000000000 | $ 469,18 | $ 0,00040092 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7,26 | $ 0,00038590 |
| 2026-08-02 | $ 0,000000000000000000 | $ 57,12 | $ 0,00041149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
