Ispolink Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 251.066 | $ 59.544 | N/A |
| 2026-06-23 | $ 261.484 | $ 61.747 | $ 0,00002644 |
| 2026-06-22 | $ 237.855 | $ 61.743 | $ 0,00002754 |
| 2026-06-21 | $ 234.498 | $ 78.356 | $ 0,00002505 |
| 2026-06-20 | $ 238.482 | $ 83.689 | $ 0,00002467 |
| 2026-06-19 | $ 237.879 | $ 71.511 | $ 0,00002510 |
| 2026-06-18 | $ 271.772 | $ 78.741 | $ 0,00002507 |
| 2026-06-17 | $ 282.543 | $ 90.620 | $ 0,00002862 |
| 2026-06-16 | $ 286.214 | $ 127.561 | $ 0,00002976 |
| 2026-06-15 | $ 259.152 | $ 99.941 | $ 0,00003014 |
| 2026-06-14 | $ 249.230 | $ 113.972 | $ 0,00002729 |
| 2026-06-13 | $ 289.872 | $ 102.203 | $ 0,00002626 |
| 2026-06-12 | $ 301.441 | $ 79.229 | $ 0,00003052 |
| 2026-06-11 | $ 270.755 | $ 59.998 | $ 0,00003161 |
| 2026-06-10 | $ 286.687 | $ 56.484 | $ 0,00002851 |
| 2026-06-09 | $ 298.016 | $ 96.132 | $ 0,00003019 |
| 2026-06-08 | $ 292.046 | $ 102.142 | $ 0,00003138 |
| 2026-06-07 | $ 241.450 | $ 83.017 | $ 0,00003070 |
| 2026-06-06 | $ 225.233 | $ 85.817 | $ 0,00002543 |
| 2026-06-05 | $ 227.947 | $ 90.499 | $ 0,00002361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
