ItsAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 6.200.538 | $ 566.662 | N/A |
| 2026-05-08 | $ 5.909.295 | $ 531.432 | $ 1,24 |
| 2026-05-07 | $ 6.037.378 | $ 411.617 | $ 1,18 |
| 2026-05-06 | $ 6.632.859 | $ 664.085 | $ 1,21 |
| 2026-05-05 | $ 5.715.738 | $ 301.543 | $ 1,33 |
| 2026-05-04 | $ 5.599.799 | $ 236.725 | $ 1,15 |
| 2026-05-03 | $ 5.934.200 | $ 293.853 | $ 1,13 |
| 2026-05-02 | $ 5.277.998 | $ 211.342 | $ 1,19 |
| 2026-05-01 | $ 4.692.837 | $ 73.335 | $ 1,063 |
| 2026-04-30 | $ 4.738.618 | $ 128.754 | $ 0,947618 |
| 2026-04-29 | $ 4.721.531 | $ 47.509 | $ 0,958995 |
| 2026-04-28 | $ 4.569.386 | $ 109.012 | $ 0,958416 |
| 2026-04-27 | $ 4.494.251 | $ 54.141 | $ 0,926713 |
| 2026-04-26 | $ 4.365.881 | $ 39.466 | $ 0,911344 |
| 2026-04-25 | $ 4.508.149 | $ 70.903 | $ 0,888378 |
| 2026-04-24 | $ 4.542.895 | $ 241.772 | $ 0,918281 |
| 2026-04-23 | $ 4.478.310 | $ 373.424 | $ 0,926736 |
| 2026-04-22 | $ 4.370.720 | $ 148.938 | $ 0,914533 |
| 2026-04-21 | $ 4.344.254 | $ 229.181 | $ 0,894237 |
| 2026-04-20 | $ 4.483.327 | $ 150.123 | $ 0,891903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
