ItsAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 4.135.416 | $ 182.738 | N/A |
| 2026-06-24 | $ 4.109.060 | $ 111.789 | $ 0,770180 |
| 2026-06-23 | $ 4.144.339 | $ 170.730 | $ 0,766434 |
| 2026-06-22 | $ 4.105.730 | $ 71.920 | $ 0,774031 |
| 2026-06-21 | $ 4.233.468 | $ 16.850,17 | $ 0,767813 |
| 2026-06-20 | $ 4.105.449 | $ 47.087 | $ 0,792771 |
| 2026-06-19 | $ 4.276.086 | $ 70.996 | $ 0,769823 |
| 2026-06-18 | $ 4.485.387 | $ 107.957 | $ 0,802885 |
| 2026-06-17 | $ 4.958.452 | $ 125.609 | $ 0,842964 |
| 2026-06-16 | $ 4.999.160 | $ 28.450 | $ 0,932069 |
| 2026-06-15 | $ 5.065.512 | $ 158.888 | $ 0,942451 |
| 2026-06-14 | $ 4.642.637 | $ 35.480 | $ 0,949249 |
| 2026-06-13 | $ 3.799.842 | $ 329.792 | $ 0,877604 |
| 2026-06-12 | $ 3.933.522 | $ 11.642,84 | $ 0,719265 |
| 2026-06-11 | $ 3.718.488 | $ 56.525 | $ 0,746630 |
| 2026-06-10 | $ 3.742.997 | $ 69.656 | $ 0,705787 |
| 2026-06-09 | $ 4.083.745 | $ 103.285 | $ 0,711418 |
| 2026-06-08 | $ 4.122.173 | $ 208.246 | $ 0,777234 |
| 2026-06-07 | $ 3.860.691 | $ 215.061 | $ 0,787108 |
| 2026-06-06 | $ 3.773.083 | $ 30.832 | $ 0,736800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
